Edison International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	56.550	57.040	55.730	56.180	51.559	2,722,200
2025-05-12	57.110	57.260	56.010	56.560	51.907	2,615,300
2025-05-09	56.320	56.850	56.070	56.190	51.568	2,318,700
2025-05-08	56.010	56.940	55.760	56.130	51.513	2,359,800
2025-05-07	54.650	56.290	54.640	55.750	51.164	2,761,300
2025-05-06	54.560	55.450	54.510	54.830	50.320	2,084,900
2025-05-05	54.850	55.370	54.550	54.930	50.411	2,561,600
2025-05-02	54.790	55.750	54.210	54.880	50.366	3,165,300
2025-05-01	53.750	55.220	53.660	54.560	50.072	3,783,300
2025-04-30	58.000	58.450	52.820	53.510	49.108	11,267,500
2025-04-29	58.000	58.960	57.960	58.730	53.899	2,726,000
2025-04-28	57.890	58.410	57.060	58.350	53.550	2,154,700
2025-04-25	58.360	58.360	57.460	57.960	53.192	2,966,200
2025-04-24	58.360	58.630	57.880	58.200	53.412	2,184,300
2025-04-23	57.940	58.780	57.540	58.160	53.376	3,144,500
2025-04-22	57.010	58.050	56.520	57.820	53.064	3,591,400
2025-04-21	56.880	57.130	55.270	55.810	51.219	1,946,600
2025-04-17	56.680	58.180	56.560	57.390	52.669	2,010,300
2025-04-16	57.000	57.400	56.000	56.330	51.696	1,757,200
2025-04-15	57.450	57.900	56.840	56.900	52.219	2,077,600
2025-04-14	56.700	57.460	56.000	57.220	52.513	1,821,800
2025-04-11	55.420	56.480	54.200	56.100	51.485	2,085,500
2025-04-10	55.300	56.010	53.810	55.400	50.843	2,895,700
2025-04-09	51.880	56.210	51.000	56.060	51.448	4,720,200
2025-04-08	54.290	54.900	51.830	52.500	48.181	4,271,700
2025-04-07	53.000	54.620	51.260	53.620	49.209	4,915,500
2025-04-04	58.510	58.550	54.080	54.750	49.486	4,531,900
2025-04-03	60.490	60.490	58.190	58.380	52.767	3,828,900
2025-04-02	58.660	60.270	58.430	59.920	54.159	3,611,000
2025-04-01	59.040	59.130	58.220	58.750	53.102	3,512,700
2025-03-31	58.320	59.340	58.290	58.920	53.255	5,783,500
2025-03-28	58.160	58.610	57.140	58.180	52.587	4,991,900
2025-03-27	57.810	57.850	57.160	57.290	51.782	3,746,000
2025-03-26	57.300	58.050	56.970	57.780	52.225	3,243,600
2025-03-25	58.460	58.500	56.780	57.250	51.746	3,200,000
2025-03-24	58.070	59.090	57.850	58.590	52.957	2,732,000
2025-03-21	58.580	59.140	58.090	58.170	52.578	11,828,500
2025-03-20	58.360	59.000	58.000	58.920	53.255	3,042,600
2025-03-19	58.550	58.950	57.840	58.500	52.876	2,738,900
2025-03-18	58.300	59.610	58.140	58.700	53.057	3,911,200
2025-03-17	57.230	59.840	56.980	58.960	53.292	5,365,400
2025-03-14	56.010	57.140	55.600	57.000	51.520	3,615,600
2025-03-13	55.480	56.380	55.260	55.830	50.462	3,505,100
2025-03-12	56.380	56.600	54.740	55.480	50.146	2,861,900
2025-03-11	56.990	57.210	55.160	56.060	50.670	4,606,800
2025-03-10	56.580	58.170	56.100	56.990	51.511	5,143,600
2025-03-07	55.070	56.860	54.940	56.400	50.978	3,749,500
2025-03-06	54.700	55.310	53.810	55.080	49.785	2,958,700
2025-03-05	55.030	55.500	53.870	55.190	49.884	5,457,900
2025-03-04	55.430	56.100	54.580	54.820	49.550	3,917,600
2025-03-03	54.650	56.340	54.450	55.270	49.956	5,295,500
2025-02-28	51.700	55.390	51.500	54.440	49.206	12,161,700
2025-02-27	52.190	52.380	50.720	51.340	46.404	4,440,500
2025-02-26	52.320	52.810	51.780	52.610	47.552	5,605,800
2025-02-25	52.350	52.590	51.160	52.160	47.145	6,783,000
2025-02-24	52.750	52.750	51.370	52.230	47.209	5,246,400
2025-02-21	52.000	52.210	51.240	52.170	47.154	6,204,000
2025-02-20	52.380	52.680	51.480	51.900	46.910	3,676,400
2025-02-19	51.200	52.820	51.150	52.420	47.380	4,284,300
2025-02-18	50.410	51.410	49.890	51.300	46.368	5,189,700

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Dividends

Ex-date	Amount
2026-10-07	0.8780 USD
2026-07-07	0.8780 USD
2026-04-07	0.8780 USD
2026-01-07	0.8780 USD
2025-10-07	0.8280 USD
2025-07-07	0.8280 USD
2025-04-07	0.8280 USD
2025-01-07	0.8280 USD
2024-10-07	0.7800 USD
2024-07-08	0.7800 USD
2024-03-27	0.7800 USD
2023-12-28	0.7800 USD
2023-09-28	0.7380 USD
2023-07-03	0.7380 USD
2023-03-30	0.7380 USD
2022-12-29	0.7380 USD
2022-09-29	0.7000 USD
2022-07-01	0.7000 USD
2022-03-30	0.7000 USD
2021-12-30	0.7000 USD
2021-09-29	0.6630 USD
2021-07-02	0.6630 USD
2021-03-30	0.6630 USD
2020-12-30	0.6630 USD
2020-09-29	0.6380 USD
2020-07-02	0.6380 USD
2020-03-30	0.6380 USD
2019-12-30	0.6380 USD
2019-09-27	0.6130 USD
2019-07-05	0.6130 USD
2019-03-28	0.6130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.