Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 50.700 | 52.140 | 50.040 | 50.060 | 45.247 | 4,675,800 |
| 2025-02-13 | 52.800 | 52.920 | 51.050 | 51.520 | 46.567 | 3,783,500 |
| 2025-02-12 | 50.250 | 52.840 | 50.080 | 52.680 | 47.615 | 5,683,900 |
| 2025-02-11 | 49.760 | 50.860 | 49.390 | 50.810 | 45.925 | 4,593,200 |
| 2025-02-10 | 49.940 | 50.480 | 49.060 | 50.170 | 45.347 | 6,735,900 |
| 2025-02-07 | 51.000 | 51.500 | 49.920 | 50.090 | 45.274 | 5,562,500 |
| 2025-02-06 | 52.750 | 52.930 | 50.980 | 51.150 | 46.232 | 5,684,900 |
| 2025-02-05 | 52.290 | 53.070 | 51.630 | 52.440 | 47.398 | 4,372,300 |
| 2025-02-04 | 52.500 | 52.890 | 51.580 | 51.720 | 46.748 | 4,422,300 |
| 2025-02-03 | 53.240 | 53.490 | 51.640 | 52.440 | 47.398 | 6,874,500 |
| 2025-01-31 | 54.480 | 55.670 | 53.260 | 54.000 | 48.808 | 12,046,700 |
| 2025-01-30 | 56.340 | 56.340 | 53.520 | 54.060 | 48.863 | 7,986,900 |
| 2025-01-29 | 56.210 | 56.340 | 55.580 | 55.800 | 50.435 | 4,849,800 |
| 2025-01-28 | 57.840 | 58.480 | 55.600 | 56.110 | 50.716 | 4,838,600 |
| 2025-01-27 | 57.130 | 58.850 | 56.340 | 57.740 | 52.189 | 8,062,200 |
| 2025-01-24 | 57.380 | 59.030 | 57.300 | 58.870 | 53.210 | 4,892,400 |
| 2025-01-23 | 58.370 | 59.290 | 56.980 | 57.280 | 51.773 | 6,590,600 |
| 2025-01-22 | 61.860 | 61.870 | 58.040 | 58.290 | 52.686 | 7,132,800 |
| 2025-01-21 | 62.340 | 62.810 | 61.230 | 62.230 | 56.247 | 5,987,400 |
| 2025-01-17 | 60.970 | 63.970 | 60.690 | 62.700 | 56.672 | 5,677,200 |
| 2025-01-16 | 61.830 | 62.420 | 59.700 | 61.160 | 55.280 | 7,409,700 |
| 2025-01-15 | 61.750 | 63.900 | 60.680 | 61.300 | 55.407 | 10,967,400 |
| 2025-01-14 | 57.390 | 59.590 | 56.440 | 58.430 | 52.813 | 10,563,600 |
| 2025-01-13 | 64.200 | 64.340 | 55.270 | 57.270 | 51.764 | 17,350,700 |
| 2025-01-10 | 69.150 | 70.500 | 64.120 | 65.000 | 58.751 | 13,048,600 |
| 2025-01-08 | 75.760 | 75.760 | 66.700 | 69.500 | 62.818 | 12,055,000 |
| 2025-01-07 | 77.610 | 78.360 | 77.250 | 77.380 | 69.941 | 2,143,500 |
| 2025-01-06 | 79.800 | 79.900 | 78.310 | 78.440 | 70.150 | 2,250,500 |
| 2025-01-03 | 80.280 | 80.910 | 79.420 | 79.800 | 71.367 | 2,118,200 |
| 2025-01-02 | 80.760 | 81.020 | 79.650 | 80.010 | 71.554 | 1,375,900 |
| 2024-12-31 | 79.590 | 80.220 | 79.190 | 79.840 | 71.402 | 1,553,900 |
| 2024-12-30 | 79.590 | 79.890 | 78.680 | 79.680 | 71.259 | 2,780,700 |
| 2024-12-27 | 79.450 | 80.330 | 79.400 | 79.790 | 71.358 | 985,500 |
| 2024-12-26 | 79.850 | 80.230 | 79.550 | 80.010 | 71.554 | 1,000,200 |
| 2024-12-24 | 79.900 | 80.300 | 79.420 | 80.260 | 71.778 | 997,100 |
| 2024-12-23 | 79.520 | 79.730 | 78.460 | 79.720 | 71.295 | 1,959,100 |
| 2024-12-20 | 77.870 | 79.660 | 77.790 | 79.520 | 71.116 | 5,974,300 |
| 2024-12-19 | 77.950 | 78.810 | 77.420 | 77.930 | 69.694 | 2,636,700 |
| 2024-12-18 | 80.300 | 80.450 | 78.190 | 78.260 | 69.989 | 1,919,400 |
| 2024-12-17 | 80.800 | 81.200 | 80.060 | 80.500 | 71.993 | 2,004,900 |
| 2024-12-16 | 82.340 | 82.480 | 81.130 | 81.170 | 72.592 | 1,301,700 |
| 2024-12-13 | 82.020 | 82.470 | 81.550 | 81.890 | 73.236 | 1,197,200 |
| 2024-12-12 | 82.010 | 82.030 | 81.090 | 81.620 | 72.994 | 1,443,400 |
| 2024-12-11 | 82.750 | 83.050 | 81.450 | 81.580 | 72.958 | 1,798,500 |
| 2024-12-10 | 83.000 | 83.070 | 81.160 | 82.780 | 74.032 | 2,430,000 |
| 2024-12-09 | 83.760 | 84.210 | 83.010 | 83.020 | 74.246 | 1,718,700 |
| 2024-12-06 | 84.940 | 85.150 | 83.230 | 83.950 | 75.078 | 2,041,200 |
| 2024-12-05 | 84.630 | 85.920 | 84.380 | 84.920 | 75.946 | 2,527,300 |
| 2024-12-04 | 84.600 | 85.400 | 83.990 | 84.340 | 75.427 | 2,256,600 |
| 2024-12-03 | 86.250 | 86.480 | 84.650 | 84.740 | 75.785 | 1,390,100 |
| 2024-12-02 | 87.960 | 88.000 | 85.340 | 85.780 | 76.715 | 2,492,200 |
| 2024-11-29 | 88.380 | 88.610 | 87.650 | 87.750 | 78.476 | 1,244,000 |
| 2024-11-27 | 88.000 | 88.650 | 87.770 | 88.360 | 79.022 | 1,589,300 |
| 2024-11-26 | 87.830 | 88.070 | 87.230 | 87.740 | 78.467 | 2,052,200 |
| 2024-11-25 | 86.900 | 87.620 | 86.350 | 87.610 | 78.351 | 3,433,900 |
| 2024-11-22 | 87.540 | 87.980 | 86.390 | 86.480 | 77.341 | 2,774,500 |
| 2024-11-21 | 86.230 | 87.090 | 85.830 | 87.090 | 77.886 | 2,094,700 |
| 2024-11-20 | 85.730 | 86.170 | 85.510 | 86.120 | 77.019 | 1,757,100 |
| 2024-11-19 | 83.560 | 85.740 | 83.560 | 85.640 | 76.589 | 2,619,700 |
| 2024-11-18 | 83.160 | 84.250 | 83.010 | 84.080 | 75.194 | 2,438,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-06-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.8780 USD |
| 2026-07-07 | 0.8780 USD |
| 2026-04-07 | 0.8780 USD |
| 2026-01-07 | 0.8780 USD |
| 2025-10-07 | 0.8280 USD |
| 2025-07-07 | 0.8280 USD |
| 2025-04-07 | 0.8280 USD |
| 2025-01-07 | 0.8280 USD |
| 2024-10-07 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7380 USD |
| 2023-07-03 | 0.7380 USD |
| 2023-03-30 | 0.7380 USD |
| 2022-12-29 | 0.7380 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6630 USD |
| 2021-07-02 | 0.6630 USD |
| 2021-03-30 | 0.6630 USD |
| 2020-12-30 | 0.6630 USD |
| 2020-09-29 | 0.6380 USD |
| 2020-07-02 | 0.6380 USD |
| 2020-03-30 | 0.6380 USD |
| 2019-12-30 | 0.6380 USD |
| 2019-09-27 | 0.6130 USD |
| 2019-07-05 | 0.6130 USD |
| 2019-03-28 | 0.6130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.