Edison International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 82.030 | 83.750 | 82.030 | 83.680 | 74.837 | 4,902,600 |
| 2024-11-14 | 82.250 | 82.880 | 82.000 | 82.130 | 73.450 | 1,867,200 |
| 2024-11-13 | 83.170 | 83.240 | 81.750 | 82.180 | 73.495 | 1,892,600 |
| 2024-11-12 | 83.590 | 83.830 | 82.630 | 82.750 | 74.005 | 1,969,900 |
| 2024-11-11 | 82.990 | 84.060 | 82.930 | 83.580 | 74.747 | 2,211,200 |
| 2024-11-08 | 81.800 | 83.430 | 81.370 | 83.100 | 74.318 | 2,050,700 |
| 2024-11-07 | 81.150 | 82.120 | 80.670 | 81.450 | 72.842 | 2,593,800 |
| 2024-11-06 | 81.900 | 82.500 | 81.050 | 81.170 | 72.592 | 3,571,000 |
| 2024-11-05 | 81.000 | 81.970 | 80.520 | 81.970 | 73.307 | 1,891,900 |
| 2024-11-04 | 80.930 | 81.340 | 80.200 | 81.000 | 72.440 | 2,914,500 |
| 2024-11-01 | 82.620 | 82.820 | 81.040 | 81.130 | 72.556 | 2,142,600 |
| 2024-10-31 | 83.140 | 83.800 | 82.110 | 82.400 | 73.692 | 3,176,400 |
| 2024-10-30 | 82.190 | 84.400 | 81.800 | 83.240 | 74.443 | 2,473,300 |
| 2024-10-29 | 83.610 | 84.070 | 82.590 | 83.140 | 74.354 | 2,405,400 |
| 2024-10-28 | 84.120 | 84.830 | 84.030 | 84.480 | 75.552 | 1,589,000 |
| 2024-10-25 | 86.270 | 86.400 | 83.790 | 83.910 | 75.042 | 1,720,500 |
| 2024-10-24 | 86.250 | 86.310 | 85.390 | 85.620 | 76.572 | 1,066,600 |
| 2024-10-23 | 85.710 | 86.380 | 85.560 | 86.000 | 76.911 | 2,332,400 |
| 2024-10-22 | 84.380 | 86.030 | 84.150 | 85.830 | 76.759 | 1,906,600 |
| 2024-10-21 | 85.660 | 85.790 | 84.310 | 84.610 | 75.668 | 1,915,200 |
| 2024-10-18 | 84.760 | 85.500 | 84.120 | 85.430 | 76.402 | 1,641,300 |
| 2024-10-17 | 86.020 | 86.230 | 84.330 | 84.640 | 75.695 | 2,310,300 |
| 2024-10-16 | 85.370 | 86.280 | 84.940 | 85.960 | 76.876 | 1,762,200 |
| 2024-10-15 | 84.790 | 85.640 | 84.580 | 85.070 | 76.080 | 2,384,200 |
| 2024-10-14 | 83.750 | 84.700 | 83.640 | 84.540 | 75.606 | 1,167,900 |
| 2024-10-11 | 83.390 | 83.840 | 83.200 | 83.610 | 74.774 | 1,645,400 |
| 2024-10-10 | 84.330 | 84.960 | 82.960 | 83.010 | 74.237 | 1,826,800 |
| 2024-10-09 | 84.690 | 85.220 | 84.000 | 84.450 | 75.525 | 2,227,900 |
| 2024-10-08 | 84.860 | 85.440 | 84.500 | 84.890 | 75.919 | 1,233,100 |
| 2024-10-07 | 85.370 | 85.470 | 84.360 | 84.660 | 75.713 | 1,669,200 |
| 2024-10-04 | 86.050 | 86.300 | 85.530 | 86.180 | 76.375 | 1,464,800 |
| 2024-10-03 | 87.840 | 87.840 | 86.240 | 86.650 | 76.791 | 1,472,900 |
| 2024-10-02 | 87.130 | 88.070 | 87.120 | 87.480 | 77.527 | 1,945,200 |
| 2024-10-01 | 87.100 | 87.960 | 86.610 | 87.730 | 77.748 | 1,704,100 |
| 2024-09-30 | 87.090 | 87.190 | 86.000 | 87.090 | 77.181 | 1,994,500 |
| 2024-09-27 | 86.570 | 87.100 | 86.300 | 86.810 | 76.933 | 1,092,600 |
| 2024-09-26 | 85.440 | 86.660 | 85.370 | 86.240 | 76.428 | 3,126,900 |
| 2024-09-25 | 86.430 | 86.580 | 85.300 | 85.500 | 75.772 | 1,907,600 |
| 2024-09-24 | 85.740 | 86.860 | 85.390 | 85.940 | 76.162 | 1,736,800 |
| 2024-09-23 | 85.800 | 86.300 | 85.480 | 86.100 | 76.304 | 1,028,700 |
| 2024-09-20 | 84.130 | 85.610 | 83.570 | 85.430 | 75.710 | 4,678,900 |
| 2024-09-19 | 85.010 | 85.440 | 84.120 | 84.190 | 74.611 | 1,863,300 |
| 2024-09-18 | 85.830 | 86.130 | 84.910 | 85.290 | 75.586 | 1,404,900 |
| 2024-09-17 | 86.220 | 86.360 | 85.870 | 86.060 | 76.268 | 1,281,100 |
| 2024-09-16 | 85.980 | 86.640 | 85.880 | 86.250 | 76.437 | 2,668,700 |
| 2024-09-13 | 84.930 | 85.490 | 84.560 | 85.420 | 75.701 | 1,349,900 |
| 2024-09-12 | 84.270 | 84.840 | 84.080 | 84.630 | 75.001 | 1,920,500 |
| 2024-09-11 | 84.530 | 84.530 | 83.050 | 84.240 | 74.656 | 3,121,400 |
| 2024-09-10 | 86.190 | 86.960 | 83.300 | 84.620 | 74.992 | 4,348,200 |
| 2024-09-09 | 86.740 | 86.740 | 84.960 | 86.090 | 76.295 | 3,105,600 |
| 2024-09-06 | 87.860 | 88.110 | 86.630 | 86.650 | 76.791 | 1,564,500 |
| 2024-09-05 | 88.390 | 88.680 | 87.300 | 87.640 | 77.669 | 1,579,800 |
| 2024-09-04 | 87.670 | 88.770 | 87.280 | 87.720 | 77.740 | 1,889,000 |
| 2024-09-03 | 86.990 | 87.890 | 86.430 | 87.330 | 77.394 | 1,769,800 |
| 2024-08-30 | 86.720 | 87.490 | 85.690 | 87.030 | 77.128 | 3,560,000 |
| 2024-08-29 | 86.050 | 87.140 | 85.500 | 86.500 | 76.658 | 2,018,500 |
| 2024-08-28 | 85.010 | 85.340 | 84.580 | 85.000 | 75.329 | 1,530,600 |
| 2024-08-27 | 85.190 | 85.460 | 84.650 | 84.780 | 75.134 | 881,600 |
| 2024-08-26 | 85.000 | 85.960 | 84.820 | 85.410 | 75.692 | 785,500 |
| 2024-08-23 | 84.740 | 85.000 | 84.380 | 84.760 | 75.116 | 785,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1993-06-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.8780 USD |
| 2026-07-07 | 0.8780 USD |
| 2026-04-07 | 0.8780 USD |
| 2026-01-07 | 0.8780 USD |
| 2025-10-07 | 0.8280 USD |
| 2025-07-07 | 0.8280 USD |
| 2025-04-07 | 0.8280 USD |
| 2025-01-07 | 0.8280 USD |
| 2024-10-07 | 0.7800 USD |
| 2024-07-08 | 0.7800 USD |
| 2024-03-27 | 0.7800 USD |
| 2023-12-28 | 0.7800 USD |
| 2023-09-28 | 0.7380 USD |
| 2023-07-03 | 0.7380 USD |
| 2023-03-30 | 0.7380 USD |
| 2022-12-29 | 0.7380 USD |
| 2022-09-29 | 0.7000 USD |
| 2022-07-01 | 0.7000 USD |
| 2022-03-30 | 0.7000 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.6630 USD |
| 2021-07-02 | 0.6630 USD |
| 2021-03-30 | 0.6630 USD |
| 2020-12-30 | 0.6630 USD |
| 2020-09-29 | 0.6380 USD |
| 2020-07-02 | 0.6380 USD |
| 2020-03-30 | 0.6380 USD |
| 2019-12-30 | 0.6380 USD |
| 2019-09-27 | 0.6130 USD |
| 2019-07-05 | 0.6130 USD |
| 2019-03-28 | 0.6130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.