Estee Lauder Companies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	107.50	108.72	104.41	104.54	104.54	2,845,500
2026-10-15	102.00	107.32	102.00	107.19	107.19	3,633,500
2026-10-14	99.280	101.65	98.720	101.59	101.59	2,214,600
2026-10-13	100.29	100.88	97.880	99.730	99.730	1,926,000
2026-10-12	97.460	100.53	96.250	100.04	100.04	3,364,500
2026-10-09	95.640	98.480	95.540	98.050	98.050	2,662,200
2026-10-08	94.000	95.510	92.860	94.320	94.320	3,921,500
2026-10-07	93.010	95.290	92.780	94.450	94.450	2,303,800
2026-10-06	94.040	95.100	93.300	93.360	93.360	1,652,400
2026-10-05	94.000	94.800	92.930	93.300	93.300	2,787,200
2026-10-02	90.740	92.720	90.250	91.970	91.970	2,699,300
2026-10-01	91.720	92.640	88.680	90.190	90.190	3,507,300
2026-09-30	95.490	96.150	92.720	92.770	92.770	3,475,700
2026-09-29	95.310	96.660	94.050	94.370	94.370	2,044,800
2026-09-28	92.920	95.850	91.640	95.570	95.570	3,564,600
2026-09-25	95.110	96.230	93.890	94.470	94.470	2,798,600
2026-09-24	97.840	98.450	95.180	95.370	95.370	4,257,200
2026-09-23	100.06	100.92	97.800	98.830	98.830	2,068,700
2026-09-22	98.020	100.86	97.860	100.29	100.29	2,853,200
2026-09-21	94.710	96.560	93.740	96.340	96.340	3,089,300
2026-09-18	93.850	94.650	93.000	93.430	93.430	6,099,300

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2012-01-23	2:1
1999-06-03	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.