Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 125.00 | 126.43 | 124.95 | 125.22 | 116.46 | 2,216,200 |
| 2024-08-21 | 126.23 | 126.86 | 124.93 | 124.98 | 116.24 | 2,668,800 |
| 2024-08-20 | 128.29 | 128.56 | 124.65 | 125.25 | 116.49 | 2,867,300 |
| 2024-08-19 | 128.07 | 129.81 | 127.85 | 128.24 | 119.27 | 1,985,300 |
| 2024-08-16 | 127.61 | 128.43 | 127.31 | 128.06 | 119.11 | 2,339,800 |
| 2024-08-15 | 126.57 | 128.42 | 126.47 | 128.12 | 119.16 | 2,037,700 |
| 2024-08-14 | 126.61 | 127.10 | 125.88 | 126.54 | 117.69 | 2,025,700 |
| 2024-08-13 | 127.38 | 127.80 | 126.00 | 126.36 | 117.52 | 2,975,900 |
| 2024-08-12 | 127.20 | 128.83 | 126.93 | 128.77 | 119.77 | 2,931,800 |
| 2024-08-09 | 126.80 | 127.16 | 125.30 | 126.53 | 117.68 | 3,070,700 |
| 2024-08-08 | 123.44 | 126.94 | 123.44 | 126.79 | 117.92 | 2,667,200 |
| 2024-08-07 | 124.11 | 125.38 | 122.93 | 123.12 | 114.51 | 2,726,800 |
| 2024-08-06 | 122.47 | 124.28 | 122.16 | 122.27 | 113.72 | 3,807,700 |
| 2024-08-05 | 120.59 | 124.45 | 119.78 | 123.12 | 114.51 | 5,001,600 |
| 2024-08-02 | 124.68 | 126.04 | 120.00 | 122.92 | 114.32 | 6,668,900 |
| 2024-08-01 | 127.12 | 128.01 | 122.59 | 123.11 | 114.50 | 3,083,400 |
| 2024-07-31 | 128.15 | 128.57 | 126.46 | 126.80 | 117.93 | 3,197,300 |
| 2024-07-30 | 125.11 | 126.81 | 125.11 | 126.15 | 117.33 | 2,306,500 |
| 2024-07-29 | 127.50 | 127.98 | 123.87 | 125.18 | 116.43 | 2,343,600 |
| 2024-07-26 | 126.80 | 127.77 | 125.51 | 127.15 | 118.26 | 2,214,300 |
| 2024-07-25 | 125.46 | 128.06 | 125.30 | 127.04 | 118.16 | 2,258,400 |
| 2024-07-24 | 125.91 | 126.64 | 124.64 | 125.10 | 116.35 | 2,209,700 |
| 2024-07-23 | 125.89 | 126.18 | 124.12 | 124.90 | 116.17 | 3,676,600 |
| 2024-07-22 | 128.63 | 128.94 | 126.84 | 126.92 | 118.05 | 2,088,100 |
| 2024-07-19 | 132.40 | 132.43 | 128.60 | 129.25 | 120.21 | 3,215,700 |
| 2024-07-18 | 131.73 | 134.74 | 131.39 | 132.23 | 122.98 | 2,155,600 |
| 2024-07-17 | 130.72 | 133.11 | 130.71 | 132.38 | 123.12 | 2,413,500 |
| 2024-07-16 | 132.34 | 133.07 | 131.20 | 131.52 | 121.48 | 2,925,300 |
| 2024-07-15 | 130.25 | 134.32 | 129.65 | 132.65 | 122.52 | 3,532,200 |
| 2024-07-12 | 129.35 | 129.47 | 127.75 | 128.95 | 119.10 | 2,032,100 |
| 2024-07-11 | 125.98 | 128.53 | 125.60 | 128.17 | 118.38 | 2,402,800 |
| 2024-07-10 | 125.64 | 126.34 | 124.94 | 126.22 | 116.58 | 1,835,300 |
| 2024-07-09 | 123.88 | 126.93 | 123.82 | 125.67 | 116.07 | 2,859,700 |
| 2024-07-08 | 124.04 | 125.66 | 123.91 | 125.63 | 116.04 | 2,632,000 |
| 2024-07-05 | 126.55 | 127.09 | 124.45 | 124.94 | 115.40 | 3,354,600 |
| 2024-07-03 | 126.50 | 127.39 | 126.15 | 126.77 | 117.09 | 1,814,100 |
| 2024-07-02 | 127.80 | 128.85 | 126.08 | 126.65 | 116.98 | 2,274,700 |
| 2024-07-01 | 127.70 | 127.89 | 125.47 | 126.54 | 116.88 | 2,496,100 |
| 2024-06-28 | 125.59 | 126.07 | 124.80 | 125.87 | 116.26 | 4,029,400 |
| 2024-06-27 | 125.50 | 125.50 | 123.67 | 124.55 | 115.04 | 1,726,700 |
| 2024-06-26 | 126.02 | 126.15 | 123.87 | 124.58 | 115.07 | 2,297,400 |
| 2024-06-25 | 124.94 | 125.68 | 123.92 | 125.55 | 115.96 | 1,947,600 |
| 2024-06-24 | 122.62 | 125.93 | 122.50 | 125.30 | 115.73 | 2,784,300 |
| 2024-06-21 | 122.84 | 122.96 | 121.26 | 122.05 | 112.73 | 7,884,300 |
| 2024-06-20 | 119.76 | 122.08 | 119.26 | 121.99 | 112.67 | 2,469,000 |
| 2024-06-18 | 119.78 | 121.15 | 118.77 | 119.50 | 110.38 | 2,032,400 |
| 2024-06-17 | 118.24 | 119.59 | 117.24 | 119.08 | 109.99 | 2,388,700 |
| 2024-06-14 | 119.71 | 119.71 | 117.17 | 118.24 | 109.21 | 2,850,300 |
| 2024-06-13 | 120.51 | 120.83 | 118.13 | 119.10 | 110.01 | 2,253,800 |
| 2024-06-12 | 123.10 | 123.23 | 120.15 | 120.93 | 111.70 | 2,129,600 |
| 2024-06-11 | 120.69 | 122.05 | 119.79 | 122.03 | 112.71 | 2,063,500 |
| 2024-06-10 | 120.60 | 122.27 | 119.75 | 121.59 | 112.31 | 1,717,500 |
| 2024-06-07 | 121.00 | 122.09 | 120.05 | 120.19 | 111.01 | 2,494,300 |
| 2024-06-06 | 120.30 | 121.29 | 119.60 | 121.21 | 111.95 | 3,399,700 |
| 2024-06-05 | 119.88 | 120.35 | 119.00 | 120.31 | 111.12 | 3,406,600 |
| 2024-06-04 | 118.45 | 120.04 | 117.40 | 119.80 | 110.65 | 4,499,200 |
| 2024-06-03 | 124.20 | 124.40 | 118.40 | 119.64 | 110.50 | 3,239,500 |
| 2024-05-31 | 122.54 | 124.74 | 122.54 | 124.55 | 115.04 | 4,082,400 |
| 2024-05-30 | 121.92 | 123.24 | 121.38 | 122.25 | 112.92 | 3,004,400 |
| 2024-05-29 | 125.97 | 126.00 | 121.18 | 121.92 | 112.61 | 5,506,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.