Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 123.90 | 126.10 | 123.66 | 125.85 | 116.24 | 3,800,000 |
| 2024-05-24 | 124.63 | 125.58 | 122.98 | 123.27 | 113.86 | 3,730,900 |
| 2024-05-23 | 126.66 | 127.30 | 123.88 | 124.03 | 114.56 | 3,373,600 |
| 2024-05-22 | 128.45 | 128.45 | 125.62 | 126.05 | 116.42 | 3,617,600 |
| 2024-05-21 | 129.44 | 130.35 | 128.73 | 128.90 | 119.06 | 2,211,000 |
| 2024-05-20 | 130.23 | 130.58 | 129.15 | 129.86 | 119.94 | 1,933,600 |
| 2024-05-17 | 128.78 | 130.26 | 128.10 | 129.94 | 120.02 | 2,340,100 |
| 2024-05-16 | 128.78 | 129.63 | 127.89 | 127.92 | 118.15 | 2,615,400 |
| 2024-05-15 | 129.00 | 129.43 | 126.54 | 129.09 | 119.23 | 2,561,400 |
| 2024-05-14 | 129.43 | 130.18 | 128.70 | 129.43 | 119.55 | 2,342,300 |
| 2024-05-13 | 130.47 | 130.65 | 129.34 | 129.40 | 119.52 | 3,006,000 |
| 2024-05-10 | 130.81 | 131.57 | 129.79 | 130.10 | 120.17 | 2,821,100 |
| 2024-05-09 | 130.18 | 131.06 | 129.74 | 130.56 | 120.59 | 3,663,100 |
| 2024-05-08 | 129.27 | 131.16 | 128.93 | 129.83 | 119.92 | 2,805,300 |
| 2024-05-07 | 130.60 | 131.51 | 130.18 | 130.26 | 120.31 | 3,263,600 |
| 2024-05-06 | 130.68 | 132.14 | 130.24 | 130.48 | 120.52 | 3,690,900 |
| 2024-05-03 | 130.92 | 132.44 | 128.25 | 130.02 | 120.09 | 5,660,800 |
| 2024-05-02 | 131.33 | 132.32 | 130.32 | 131.80 | 121.74 | 4,181,400 |
| 2024-05-01 | 131.04 | 131.78 | 128.87 | 129.95 | 120.03 | 3,408,100 |
| 2024-04-30 | 135.69 | 135.99 | 132.04 | 132.13 | 122.04 | 3,554,500 |
| 2024-04-29 | 135.16 | 136.50 | 135.14 | 136.25 | 125.85 | 2,786,500 |
| 2024-04-26 | 135.12 | 136.39 | 134.36 | 135.70 | 125.34 | 1,841,100 |
| 2024-04-25 | 135.71 | 136.32 | 133.74 | 135.36 | 125.02 | 3,444,400 |
| 2024-04-24 | 134.26 | 135.69 | 133.26 | 135.60 | 125.25 | 1,968,200 |
| 2024-04-23 | 134.02 | 135.29 | 132.28 | 134.80 | 124.51 | 2,055,300 |
| 2024-04-22 | 132.89 | 135.11 | 131.67 | 133.90 | 123.68 | 2,576,800 |
| 2024-04-19 | 131.79 | 134.34 | 131.74 | 133.17 | 123.00 | 2,489,300 |
| 2024-04-18 | 133.03 | 133.13 | 130.99 | 131.76 | 121.70 | 2,035,800 |
| 2024-04-17 | 132.75 | 134.44 | 131.20 | 132.40 | 122.29 | 2,642,900 |
| 2024-04-16 | 132.39 | 133.03 | 130.63 | 132.96 | 122.81 | 3,483,700 |
| 2024-04-15 | 133.97 | 135.17 | 132.30 | 132.39 | 122.28 | 2,979,200 |
| 2024-04-12 | 138.50 | 139.67 | 134.68 | 135.29 | 124.12 | 2,656,100 |
| 2024-04-11 | 137.35 | 137.72 | 135.04 | 137.27 | 125.94 | 3,430,200 |
| 2024-04-10 | 136.44 | 138.41 | 136.17 | 137.95 | 126.56 | 3,397,400 |
| 2024-04-09 | 136.58 | 137.22 | 135.29 | 137.06 | 125.74 | 2,807,400 |
| 2024-04-08 | 136.06 | 136.68 | 134.95 | 135.45 | 124.27 | 3,837,600 |
| 2024-04-05 | 134.77 | 136.51 | 134.26 | 135.94 | 124.72 | 3,458,800 |
| 2024-04-04 | 133.93 | 134.52 | 133.26 | 134.03 | 122.96 | 3,354,300 |
| 2024-04-03 | 133.00 | 133.90 | 132.29 | 133.78 | 122.73 | 3,485,800 |
| 2024-04-02 | 131.00 | 132.26 | 129.78 | 132.24 | 121.32 | 3,598,800 |
| 2024-04-01 | 128.81 | 130.14 | 127.44 | 129.76 | 119.05 | 2,800,600 |
| 2024-03-28 | 127.85 | 128.47 | 126.90 | 127.84 | 117.28 | 3,310,500 |
| 2024-03-27 | 125.37 | 126.80 | 124.77 | 126.39 | 115.95 | 2,197,300 |
| 2024-03-26 | 127.50 | 127.73 | 125.22 | 125.78 | 115.39 | 2,957,000 |
| 2024-03-25 | 125.39 | 127.44 | 125.17 | 127.25 | 116.74 | 3,245,900 |
| 2024-03-22 | 126.15 | 126.42 | 124.66 | 124.84 | 114.53 | 3,152,700 |
| 2024-03-21 | 125.90 | 126.28 | 125.08 | 126.08 | 115.67 | 2,675,100 |
| 2024-03-20 | 124.33 | 125.93 | 124.00 | 125.70 | 115.32 | 3,139,300 |
| 2024-03-19 | 123.52 | 125.16 | 123.22 | 124.64 | 114.35 | 3,304,100 |
| 2024-03-18 | 123.32 | 123.71 | 121.84 | 123.57 | 113.37 | 2,269,800 |
| 2024-03-15 | 123.29 | 124.91 | 122.74 | 122.79 | 112.65 | 16,696,600 |
| 2024-03-14 | 123.26 | 123.94 | 122.54 | 123.79 | 113.57 | 2,970,100 |
| 2024-03-13 | 122.44 | 123.56 | 121.93 | 122.57 | 112.45 | 2,941,800 |
| 2024-03-12 | 120.82 | 121.89 | 120.48 | 120.84 | 110.86 | 4,069,300 |
| 2024-03-11 | 119.22 | 121.14 | 118.46 | 120.82 | 110.84 | 3,784,200 |
| 2024-03-08 | 117.49 | 118.89 | 117.12 | 118.72 | 108.92 | 3,141,400 |
| 2024-03-07 | 116.79 | 118.78 | 116.74 | 117.85 | 108.12 | 3,482,100 |
| 2024-03-06 | 117.15 | 117.38 | 115.57 | 116.49 | 106.87 | 3,762,700 |
| 2024-03-05 | 115.71 | 117.88 | 115.40 | 116.20 | 106.61 | 4,264,900 |
| 2024-03-04 | 117.63 | 118.15 | 115.74 | 115.83 | 106.27 | 5,192,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.