Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 115.70 | 116.73 | 115.29 | 116.10 | 106.51 | 2,998,400 |
| 2024-02-29 | 114.76 | 115.39 | 113.83 | 114.46 | 105.01 | 4,341,300 |
| 2024-02-28 | 113.99 | 115.29 | 112.86 | 114.17 | 104.74 | 3,162,400 |
| 2024-02-27 | 113.00 | 114.17 | 112.11 | 113.94 | 104.53 | 4,337,100 |
| 2024-02-26 | 111.53 | 113.19 | 111.13 | 112.05 | 102.80 | 4,035,300 |
| 2024-02-23 | 109.86 | 112.88 | 109.06 | 111.86 | 102.62 | 6,200,500 |
| 2024-02-22 | 115.68 | 117.07 | 115.26 | 116.40 | 106.79 | 4,753,400 |
| 2024-02-21 | 114.30 | 117.09 | 113.89 | 116.36 | 106.75 | 3,111,600 |
| 2024-02-20 | 113.86 | 114.29 | 112.78 | 113.13 | 103.79 | 3,674,600 |
| 2024-02-16 | 114.79 | 115.25 | 113.44 | 113.56 | 104.18 | 4,150,900 |
| 2024-02-15 | 110.95 | 114.87 | 110.72 | 114.25 | 104.82 | 3,082,400 |
| 2024-02-14 | 111.83 | 112.58 | 110.20 | 111.01 | 101.84 | 2,568,000 |
| 2024-02-13 | 113.00 | 113.39 | 109.88 | 111.03 | 101.86 | 3,933,600 |
| 2024-02-12 | 111.68 | 113.13 | 111.19 | 112.85 | 103.53 | 3,786,900 |
| 2024-02-09 | 113.06 | 113.75 | 110.67 | 111.05 | 101.88 | 2,607,400 |
| 2024-02-08 | 112.90 | 113.96 | 111.80 | 113.06 | 103.72 | 3,159,600 |
| 2024-02-07 | 111.92 | 113.23 | 111.12 | 112.52 | 103.23 | 2,986,400 |
| 2024-02-06 | 110.00 | 112.98 | 109.68 | 111.88 | 102.64 | 3,506,400 |
| 2024-02-05 | 110.17 | 110.61 | 108.94 | 109.65 | 100.60 | 2,957,200 |
| 2024-02-02 | 112.66 | 113.00 | 110.38 | 110.85 | 101.70 | 2,927,300 |
| 2024-02-01 | 114.20 | 115.02 | 111.75 | 112.60 | 103.30 | 2,569,600 |
| 2024-01-31 | 116.64 | 116.68 | 113.73 | 113.79 | 104.39 | 3,281,900 |
| 2024-01-30 | 114.32 | 116.88 | 113.78 | 116.78 | 107.14 | 2,947,200 |
| 2024-01-29 | 115.37 | 115.42 | 113.76 | 114.96 | 105.47 | 2,648,500 |
| 2024-01-26 | 114.96 | 115.58 | 113.17 | 115.54 | 106.00 | 2,683,800 |
| 2024-01-25 | 112.49 | 114.86 | 112.00 | 114.85 | 105.37 | 2,962,500 |
| 2024-01-24 | 111.10 | 112.67 | 110.50 | 112.09 | 102.83 | 3,527,900 |
| 2024-01-23 | 110.52 | 111.91 | 110.07 | 110.37 | 101.26 | 2,367,700 |
| 2024-01-22 | 109.60 | 110.94 | 109.04 | 110.64 | 101.50 | 2,482,900 |
| 2024-01-19 | 110.00 | 110.18 | 108.94 | 110.17 | 101.07 | 2,838,400 |
| 2024-01-18 | 110.48 | 110.80 | 109.13 | 110.09 | 101.00 | 3,378,700 |
| 2024-01-17 | 110.50 | 111.76 | 109.89 | 110.63 | 101.50 | 3,282,300 |
| 2024-01-16 | 115.17 | 115.17 | 111.83 | 112.14 | 102.88 | 3,420,200 |
| 2024-01-12 | 117.14 | 117.78 | 115.32 | 116.05 | 105.63 | 3,010,800 |
| 2024-01-11 | 115.30 | 115.94 | 114.47 | 114.98 | 104.66 | 2,134,000 |
| 2024-01-10 | 116.05 | 116.08 | 114.17 | 114.99 | 104.67 | 3,128,700 |
| 2024-01-09 | 118.10 | 118.37 | 114.79 | 116.07 | 105.65 | 3,043,300 |
| 2024-01-08 | 118.17 | 118.17 | 116.06 | 117.77 | 107.20 | 4,244,600 |
| 2024-01-05 | 121.85 | 122.06 | 119.53 | 120.38 | 109.57 | 2,157,100 |
| 2024-01-04 | 125.56 | 126.07 | 120.84 | 121.02 | 110.16 | 2,847,500 |
| 2024-01-03 | 121.63 | 125.44 | 121.23 | 124.98 | 113.76 | 2,794,000 |
| 2024-01-02 | 121.81 | 123.30 | 121.26 | 121.60 | 110.68 | 3,023,000 |
| 2023-12-29 | 121.94 | 122.09 | 120.59 | 120.95 | 110.09 | 1,756,600 |
| 2023-12-28 | 123.12 | 124.06 | 121.29 | 121.33 | 110.44 | 2,137,200 |
| 2023-12-27 | 124.00 | 125.27 | 123.47 | 124.27 | 113.11 | 2,568,300 |
| 2023-12-26 | 123.34 | 124.81 | 122.92 | 124.30 | 113.14 | 1,852,100 |
| 2023-12-22 | 122.21 | 123.01 | 121.40 | 122.27 | 111.29 | 1,741,900 |
| 2023-12-21 | 121.66 | 121.70 | 119.77 | 121.08 | 110.21 | 3,841,700 |
| 2023-12-20 | 122.86 | 123.98 | 121.27 | 121.43 | 110.53 | 3,671,100 |
| 2023-12-19 | 121.85 | 122.97 | 120.86 | 122.53 | 111.53 | 3,498,900 |
| 2023-12-18 | 122.75 | 123.10 | 121.25 | 121.62 | 110.70 | 2,875,500 |
| 2023-12-15 | 119.43 | 120.65 | 118.79 | 120.11 | 109.33 | 7,429,100 |
| 2023-12-14 | 117.87 | 121.26 | 117.79 | 120.60 | 109.77 | 4,842,400 |
| 2023-12-13 | 117.92 | 118.87 | 116.80 | 118.48 | 106.48 | 5,765,800 |
| 2023-12-12 | 117.73 | 118.59 | 116.78 | 117.67 | 105.75 | 3,447,800 |
| 2023-12-11 | 117.56 | 119.69 | 117.50 | 119.20 | 107.13 | 5,004,100 |
| 2023-12-08 | 119.32 | 120.53 | 118.56 | 118.96 | 106.91 | 3,858,400 |
| 2023-12-07 | 120.32 | 121.08 | 117.96 | 118.35 | 106.36 | 3,524,500 |
| 2023-12-06 | 120.75 | 122.09 | 118.68 | 119.75 | 107.62 | 4,613,900 |
| 2023-12-05 | 123.18 | 123.56 | 121.46 | 121.95 | 109.60 | 3,478,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.