Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	122.55	123.90	122.00	123.00	110.54	3,000,900
2023-12-01	122.70	125.63	122.45	123.60	111.08	2,990,900
2023-11-30	124.54	125.97	121.86	123.07	110.60	5,597,800
2023-11-29	124.23	124.39	122.70	123.24	110.76	3,000,100
2023-11-28	123.39	124.52	122.69	123.64	111.12	3,380,900
2023-11-27	122.66	123.27	121.75	123.00	110.54	2,384,200
2023-11-24	122.96	124.17	122.57	123.50	110.99	1,318,100
2023-11-22	120.60	123.46	119.10	123.17	110.69	3,369,300
2023-11-21	124.29	124.64	123.14	124.25	111.66	2,281,200
2023-11-20	124.75	125.72	124.14	125.23	112.55	3,133,700
2023-11-17	121.99	124.57	121.49	124.00	111.44	3,667,500
2023-11-16	120.91	121.77	117.36	120.70	108.47	4,075,100
2023-11-15	124.91	125.66	123.02	123.07	110.60	3,861,900
2023-11-14	123.90	125.33	123.14	125.12	112.45	2,556,100
2023-11-13	123.00	123.73	122.40	123.06	110.60	2,413,500
2023-11-10	122.48	123.29	121.65	122.70	110.27	1,934,300
2023-11-09	122.21	122.63	120.89	121.30	109.01	1,827,000
2023-11-08	121.71	122.70	120.85	121.21	108.93	3,840,500
2023-11-07	124.00	124.50	121.60	122.64	110.22	3,582,100
2023-11-06	129.28	129.53	125.10	126.42	113.61	4,344,500
2023-11-03	129.79	131.61	127.61	128.16	115.18	5,531,600
2023-11-02	123.80	128.67	123.22	128.65	115.62	4,313,600
2023-11-01	126.78	127.53	124.12	124.22	111.64	3,394,600
2023-10-31	125.32	126.64	124.25	126.25	113.46	2,368,400
2023-10-30	126.34	127.09	123.96	125.45	112.74	2,614,600
2023-10-27	127.93	128.07	124.96	125.99	113.23	2,779,000
2023-10-26	128.15	128.60	126.42	127.94	114.98	2,367,500
2023-10-25	129.70	130.52	128.67	129.73	116.59	2,421,900
2023-10-24	131.62	131.81	129.62	129.94	116.78	1,813,900
2023-10-23	131.94	133.12	130.68	131.64	118.31	2,281,300
2023-10-20	136.02	136.79	132.94	133.23	119.74	3,425,300
2023-10-19	135.00	136.68	133.93	136.23	122.43	2,421,300
2023-10-18	135.34	136.28	134.74	135.76	122.01	2,307,600
2023-10-17	133.47	135.22	133.18	134.30	120.70	2,670,000
2023-10-16	134.71	134.76	132.51	134.03	120.45	1,993,600
2023-10-13	131.60	134.63	131.26	133.84	119.54	3,573,300
2023-10-12	128.93	129.63	127.73	128.96	115.18	3,039,000
2023-10-11	125.51	127.50	124.80	127.37	113.76	2,447,400
2023-10-10	127.02	128.12	126.09	126.71	113.17	2,833,700
2023-10-09	124.22	127.87	123.80	127.24	113.65	3,720,000
2023-10-06	119.22	122.07	118.03	120.68	107.79	3,477,800
2023-10-05	118.25	120.10	117.86	118.46	105.80	2,526,400
2023-10-04	122.25	122.52	118.25	119.36	106.61	2,814,200
2023-10-03	123.55	124.29	122.79	124.24	110.97	1,917,900
2023-10-02	127.09	127.30	122.76	123.66	110.45	2,625,100
2023-09-29	129.56	129.70	126.54	126.76	113.22	3,374,700
2023-09-28	129.32	131.32	128.87	129.47	115.64	2,274,200
2023-09-27	129.47	131.02	128.41	129.81	115.94	2,735,000
2023-09-26	124.42	127.61	124.17	126.88	113.33	3,382,000
2023-09-25	122.93	125.83	122.93	125.65	112.23	2,710,600
2023-09-22	123.47	123.87	121.52	122.62	109.52	3,222,700
2023-09-21	126.20	126.77	122.24	122.59	109.49	3,614,100
2023-09-20	128.00	129.51	125.27	125.50	112.09	3,818,600
2023-09-19	133.31	133.55	127.72	129.00	115.22	3,671,700
2023-09-18	133.72	133.84	131.15	131.88	117.79	1,998,900
2023-09-15	133.51	134.61	131.60	132.18	118.06	4,880,300
2023-09-14	134.46	136.05	133.77	134.66	120.27	2,370,000
2023-09-13	134.11	134.55	131.92	132.91	118.71	1,963,400
2023-09-12	131.47	134.22	131.42	134.09	119.77	2,442,200
2023-09-11	133.76	134.36	129.48	130.17	116.26	2,831,300

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.