Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	132.68	133.74	132.12	132.73	118.55	2,398,300
2023-09-07	133.18	133.82	131.39	131.55	117.50	1,588,700
2023-09-06	133.24	134.44	132.03	133.12	118.90	2,015,400
2023-09-05	131.96	135.41	131.67	133.39	119.14	3,737,700
2023-09-01	130.69	131.76	130.00	130.98	116.99	2,462,000
2023-08-31	128.22	128.97	126.79	128.62	114.88	2,757,400
2023-08-30	128.57	128.67	127.46	127.77	114.12	1,642,100
2023-08-29	127.53	127.95	125.94	127.85	114.19	2,175,000
2023-08-28	127.71	128.89	126.64	127.42	113.81	1,836,100
2023-08-25	126.41	127.62	124.95	127.08	113.50	2,417,400
2023-08-24	127.45	128.86	125.37	125.68	112.25	2,811,100
2023-08-23	127.96	128.93	126.72	128.89	115.12	1,708,200
2023-08-22	130.50	131.54	129.17	129.24	115.43	1,892,500
2023-08-21	131.54	132.39	129.63	130.37	116.44	1,627,400
2023-08-18	128.84	130.76	128.10	130.63	116.67	2,046,500
2023-08-17	130.76	131.40	129.47	129.73	115.87	1,837,500
2023-08-16	129.63	131.01	128.08	128.60	114.86	1,820,000
2023-08-15	130.76	130.91	128.52	129.14	115.34	1,598,200
2023-08-14	132.07	132.15	130.46	131.48	117.43	1,438,900
2023-08-11	130.83	132.83	130.73	132.33	118.19	1,845,500
2023-08-10	131.00	132.36	129.76	131.05	117.05	2,342,900
2023-08-09	129.62	132.08	129.39	130.81	116.84	3,389,200
2023-08-08	125.53	128.64	124.76	128.40	114.68	2,958,900
2023-08-07	130.44	130.44	127.24	127.63	114.00	3,865,100
2023-08-04	135.00	135.92	129.16	129.80	115.93	5,719,600
2023-08-03	130.36	133.30	129.90	131.69	117.62	4,302,100
2023-08-02	130.75	131.82	128.68	130.04	116.15	3,250,400
2023-08-01	131.54	132.05	130.16	131.75	117.68	2,587,300
2023-07-31	131.57	132.97	131.20	132.53	118.37	2,803,900
2023-07-28	129.31	130.90	127.75	130.70	116.74	3,131,900
2023-07-27	130.00	130.45	128.03	128.76	115.00	3,090,800
2023-07-26	126.63	129.42	126.57	129.32	115.50	2,879,000
2023-07-25	126.18	128.69	125.63	128.50	114.77	2,283,900
2023-07-24	125.00	127.43	124.81	126.15	112.67	2,598,500
2023-07-21	124.02	124.68	123.24	124.61	111.30	2,246,800
2023-07-20	124.30	124.72	122.83	123.49	110.30	2,629,500
2023-07-19	122.80	124.68	121.89	122.44	109.36	2,185,000
2023-07-18	118.32	123.63	118.20	122.77	109.65	3,133,600
2023-07-17	118.21	119.67	118.19	118.68	106.00	2,254,900
2023-07-14	121.16	121.16	117.75	118.93	106.22	2,736,600
2023-07-13	122.01	124.33	121.24	122.57	108.74	2,846,700
2023-07-12	120.50	121.83	119.75	121.71	107.98	3,658,600
2023-07-11	116.49	119.89	116.37	119.60	106.10	2,965,100
2023-07-10	115.46	117.29	115.39	115.77	102.71	3,095,400
2023-07-07	111.86	117.67	111.61	116.20	103.09	4,583,000
2023-07-06	113.06	113.99	110.43	112.25	99.584	3,762,800
2023-07-05	115.27	115.43	113.78	114.29	101.39	3,012,300
2023-07-03	114.60	115.22	113.65	114.70	101.76	1,287,600
2023-06-30	113.88	115.36	112.83	114.44	101.53	4,116,200
2023-06-29	111.99	113.31	111.27	113.00	100.25	3,650,500
2023-06-28	109.43	111.25	107.99	111.19	98.643	3,130,600
2023-06-27	109.78	110.03	108.80	108.98	96.683	3,594,400
2023-06-26	106.79	110.56	106.77	110.00	97.587	3,189,300
2023-06-23	107.00	107.90	106.34	106.82	94.766	8,357,000
2023-06-22	109.16	109.49	107.42	108.25	96.035	2,858,700
2023-06-21	110.20	112.38	110.01	110.87	98.359	2,730,700
2023-06-20	112.27	112.38	109.06	110.33	97.880	3,179,200
2023-06-16	112.96	114.20	111.72	113.41	100.61	6,113,500
2023-06-15	111.52	113.47	110.77	111.70	99.096	2,887,700
2023-06-14	113.79	114.28	109.91	110.67	98.182	4,011,900

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.