Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	113.71	115.95	112.56	112.72	100.00	3,891,700
2023-06-12	114.23	115.91	113.10	113.92	101.07	3,946,900
2023-06-09	116.13	116.42	114.98	116.25	103.13	3,732,800
2023-06-08	116.23	116.61	113.56	116.15	103.04	5,198,800
2023-06-07	113.58	116.41	113.52	116.25	103.13	3,483,600
2023-06-06	109.98	112.90	109.83	112.81	100.08	2,708,800
2023-06-05	114.17	114.17	110.17	111.65	99.051	2,651,400
2023-06-02	110.79	112.68	109.98	111.92	99.291	2,902,200
2023-06-01	107.70	110.04	106.32	108.15	95.946	5,367,600
2023-05-31	107.73	108.57	106.81	107.29	95.183	7,749,500
2023-05-30	107.71	108.99	107.01	108.81	96.532	4,330,100
2023-05-26	111.85	112.02	109.92	110.12	97.694	2,942,700
2023-05-25	111.33	111.33	109.39	110.40	97.942	2,747,200
2023-05-24	114.10	114.69	112.42	113.29	100.51	2,431,000
2023-05-23	114.27	115.54	112.63	113.46	100.66	2,338,600
2023-05-22	114.27	114.78	112.87	113.55	100.74	3,451,500
2023-05-19	114.78	115.92	113.88	114.59	101.66	4,657,600
2023-05-18	110.00	112.10	108.76	112.02	99.379	2,465,100
2023-05-17	109.16	111.32	108.82	110.80	98.297	2,587,000
2023-05-16	110.63	111.42	107.47	107.63	95.485	2,466,900
2023-05-15	111.25	112.04	110.00	111.34	98.776	1,640,600
2023-05-12	111.48	111.90	109.37	110.42	97.960	1,874,100
2023-05-11	110.13	111.03	109.31	110.53	98.058	2,320,900
2023-05-10	114.29	114.82	111.67	112.16	99.504	2,578,600
2023-05-09	113.31	115.22	113.07	113.77	100.93	1,782,200
2023-05-08	116.45	117.16	114.28	114.36	101.46	2,967,700
2023-05-05	115.30	118.40	112.89	114.17	101.29	6,165,500
2023-05-04	111.49	113.23	110.42	111.31	98.750	4,518,100
2023-05-03	109.33	113.26	109.03	111.02	98.492	4,982,000
2023-05-02	116.80	117.35	111.15	111.61	99.016	5,640,500
2023-05-01	117.85	119.63	117.56	118.64	105.25	1,800,800
2023-04-28	115.52	119.74	115.10	119.47	105.99	2,715,900
2023-04-27	115.65	116.57	114.33	115.84	102.77	2,827,900
2023-04-26	115.88	117.33	114.60	115.66	102.61	2,212,800
2023-04-25	116.99	117.88	115.56	116.67	103.50	1,988,900
2023-04-24	117.48	119.70	117.18	119.18	105.73	1,939,500
2023-04-21	118.55	118.55	116.53	117.31	104.07	3,149,500
2023-04-20	117.92	118.32	116.37	118.26	104.92	2,690,100
2023-04-19	117.57	118.97	116.73	118.80	105.39	3,047,400
2023-04-18	120.25	120.55	118.60	119.00	105.57	4,416,900
2023-04-17	121.49	121.97	120.62	120.78	107.15	3,574,400
2023-04-14	121.50	122.58	120.90	121.61	107.89	2,442,400
2023-04-13	121.73	122.50	120.90	121.29	107.60	2,912,800
2023-04-12	121.65	122.88	121.51	122.31	107.78	2,805,100
2023-04-11	121.95	122.61	120.57	121.68	107.22	2,184,200
2023-04-10	120.67	122.74	120.04	120.37	106.07	2,975,900
2023-04-06	119.66	120.27	118.90	119.37	105.19	2,843,200
2023-04-05	120.02	120.61	117.81	120.37	106.07	3,263,400
2023-04-04	122.25	122.52	117.27	119.62	105.41	3,631,000
2023-04-03	120.67	122.25	119.50	121.41	106.98	5,011,800
2023-03-31	114.00	114.94	113.49	114.63	101.01	4,940,100
2023-03-30	113.75	113.79	112.60	113.54	100.05	4,455,600
2023-03-29	112.03	112.87	111.13	112.68	99.291	3,949,600
2023-03-28	108.06	110.85	108.06	110.41	97.290	3,283,000
2023-03-27	106.79	109.13	105.62	108.38	95.502	3,745,100
2023-03-24	101.91	106.12	101.56	105.49	92.955	4,183,200
2023-03-23	106.40	107.56	103.46	104.78	92.329	3,868,300
2023-03-22	108.87	109.27	105.62	105.73	93.167	3,803,800
2023-03-21	107.80	109.34	106.27	108.62	95.713	4,177,100
2023-03-20	102.91	106.41	102.91	105.45	92.920	3,560,600

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.