Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	104.25	104.85	101.59	102.75	90.541	11,147,800
2023-03-16	99.360	104.78	98.520	104.48	92.065	6,637,900
2023-03-15	104.17	105.80	100.19	101.48	89.422	6,558,500
2023-03-14	109.44	111.97	106.71	109.20	95.343	4,556,500
2023-03-13	109.33	112.31	106.83	109.10	95.256	4,301,400
2023-03-10	113.96	115.89	111.52	112.18	97.945	4,313,000
2023-03-09	118.26	119.52	114.37	115.00	100.41	4,649,300
2023-03-08	117.50	119.58	116.70	117.83	102.88	2,807,500
2023-03-07	119.80	120.54	117.81	118.26	103.25	3,020,700
2023-03-06	121.00	121.52	118.92	120.91	105.57	3,893,100
2023-03-03	119.02	122.00	118.73	121.77	106.32	4,824,800
2023-03-02	117.54	121.72	117.52	120.80	105.47	5,850,900
2023-03-01	113.33	118.68	112.87	118.01	103.04	4,942,200
2023-02-28	115.82	115.93	112.67	113.02	98.678	4,907,100
2023-02-27	114.49	115.20	113.10	114.75	100.19	4,772,200
2023-02-24	114.81	115.91	111.78	114.26	99.761	8,752,100
2023-02-23	120.02	120.20	117.51	119.53	104.36	3,846,400
2023-02-22	118.89	120.85	116.79	117.57	102.65	3,772,400
2023-02-21	118.42	119.68	117.72	119.23	104.10	4,582,000
2023-02-17	122.20	122.62	117.39	118.42	103.39	6,201,900
2023-02-16	127.71	128.52	124.99	125.14	109.26	2,877,200
2023-02-15	131.27	131.72	126.51	128.53	112.22	4,344,500
2023-02-14	131.60	134.24	131.25	133.13	116.24	2,190,200
2023-02-13	133.16	134.73	131.24	133.28	116.37	2,936,800
2023-02-10	130.00	134.22	129.02	134.14	117.12	4,041,000
2023-02-09	128.69	129.01	126.78	127.16	111.02	2,487,200
2023-02-08	127.79	129.54	127.56	128.64	112.32	4,107,700
2023-02-07	124.51	127.97	123.19	127.78	111.57	2,524,800
2023-02-06	124.83	125.27	122.13	123.83	108.12	2,486,600
2023-02-03	125.00	127.82	124.37	124.62	108.81	4,205,800
2023-02-02	126.80	127.11	123.09	124.75	108.92	3,928,600
2023-02-01	131.23	131.74	125.39	127.29	111.14	4,991,700
2023-01-31	132.00	133.73	131.55	132.25	115.47	4,043,200
2023-01-30	133.18	133.52	131.42	132.10	115.34	2,927,000
2023-01-27	136.00	137.95	134.44	134.66	117.57	3,035,600
2023-01-26	134.40	136.00	132.68	135.93	118.68	2,617,800
2023-01-25	132.09	132.80	130.78	132.50	115.69	2,576,300
2023-01-24	134.00	134.86	132.38	132.76	115.91	2,313,100
2023-01-23	133.50	135.03	133.26	134.18	117.15	2,695,200
2023-01-20	131.35	133.45	130.68	132.75	115.90	2,476,900
2023-01-19	128.97	131.91	127.63	131.29	114.63	2,449,600
2023-01-18	131.41	133.82	128.30	128.79	112.45	3,737,400
2023-01-17	129.83	130.97	128.67	130.06	113.56	3,127,700
2023-01-13	129.87	130.20	127.93	129.46	113.03	2,111,400
2023-01-12	127.91	132.10	127.60	130.45	113.18	4,005,400
2023-01-11	129.17	129.67	125.68	126.85	110.05	2,771,100
2023-01-10	128.61	128.69	126.09	127.61	110.71	2,575,200
2023-01-09	129.63	130.20	127.06	127.75	110.83	3,160,300
2023-01-06	126.17	129.15	125.61	127.47	110.59	2,595,700
2023-01-05	124.15	125.74	123.83	124.38	107.91	3,560,200
2023-01-04	121.93	125.54	121.34	124.36	107.89	2,469,700
2023-01-03	128.00	129.27	122.89	124.45	107.97	2,994,900
2022-12-30	128.25	129.69	127.95	129.52	112.37	2,179,400
2022-12-29	126.72	129.20	126.50	128.63	111.60	1,744,700
2022-12-28	131.51	131.83	126.86	127.40	110.53	2,490,300
2022-12-27	131.42	132.34	130.30	132.08	114.59	2,258,000
2022-12-23	127.48	130.71	127.48	130.61	113.32	1,678,400
2022-12-22	130.14	130.67	123.31	126.30	109.58	3,011,700
2022-12-21	129.41	130.44	127.31	130.01	112.79	2,687,600
2022-12-20	125.31	128.12	125.00	126.49	109.74	2,381,100

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.