Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	126.84	127.85	124.48	125.53	108.91	2,410,400
2022-12-16	125.00	126.61	122.41	125.77	109.12	13,516,600
2022-12-15	123.59	126.70	123.59	126.63	109.86	3,565,400
2022-12-14	127.50	129.21	124.77	125.93	109.25	3,721,800
2022-12-13	127.85	128.99	126.31	127.46	109.28	4,376,100
2022-12-12	122.76	125.22	122.27	124.06	106.37	4,307,700
2022-12-09	125.11	126.36	121.41	121.67	104.32	4,152,400
2022-12-08	129.18	129.88	123.31	124.57	106.80	4,767,200
2022-12-07	128.13	129.73	125.19	126.16	108.17	4,510,300
2022-12-06	133.03	135.25	126.96	127.79	109.56	5,031,900
2022-12-05	141.92	142.49	132.40	134.14	115.01	3,817,500
2022-12-02	139.39	141.88	137.71	138.97	119.15	3,932,500
2022-12-01	143.51	144.82	140.28	140.54	120.50	2,956,900
2022-11-30	142.88	144.39	140.28	141.93	121.69	4,615,000
2022-11-29	139.03	141.62	138.24	141.29	121.14	3,974,900
2022-11-28	138.21	139.94	136.56	136.65	117.16	3,581,300
2022-11-25	142.92	144.91	142.44	142.64	122.30	1,430,800
2022-11-23	141.61	143.50	140.50	142.65	122.30	2,342,000
2022-11-22	142.00	144.60	140.58	144.32	123.74	3,386,300
2022-11-21	137.56	141.27	134.41	139.86	119.91	4,734,700
2022-11-18	140.86	141.24	138.41	141.02	120.91	3,567,300
2022-11-17	141.56	144.63	140.05	144.49	123.88	2,745,200
2022-11-16	145.66	146.85	142.93	143.45	122.99	2,505,300
2022-11-15	146.85	147.51	145.09	147.30	126.29	2,786,000
2022-11-14	146.73	150.05	146.05	146.18	125.33	2,992,200
2022-11-11	145.31	148.14	144.49	147.11	126.13	3,072,000
2022-11-10	143.36	143.36	139.06	142.31	122.01	2,988,100
2022-11-09	145.76	146.42	139.41	139.62	119.71	5,018,600
2022-11-08	145.00	149.22	144.51	148.26	127.11	3,982,500
2022-11-07	142.78	146.29	141.33	145.94	125.13	4,494,800
2022-11-04	143.22	150.88	139.98	142.23	121.94	8,057,500
2022-11-03	134.62	138.98	134.02	138.38	118.64	5,368,000
2022-11-02	135.41	138.71	134.36	135.59	116.25	5,641,000
2022-11-01	138.59	138.91	135.25	136.31	116.87	3,887,500
2022-10-31	132.50	138.92	132.36	136.52	117.05	4,138,000
2022-10-28	136.33	136.73	131.32	133.69	114.62	3,016,600
2022-10-27	136.00	137.00	134.07	134.37	115.21	3,300,500
2022-10-26	133.16	135.56	132.15	134.30	115.15	3,848,500
2022-10-25	133.86	134.27	131.84	132.00	113.17	4,173,200
2022-10-24	134.82	136.45	134.41	134.66	115.45	4,000,900
2022-10-21	132.50	135.87	131.62	135.00	115.75	4,237,200
2022-10-20	131.06	134.31	130.74	131.59	112.82	3,902,400
2022-10-19	125.00	130.93	124.31	130.07	111.52	4,718,800
2022-10-18	124.02	125.42	121.38	123.99	106.31	4,018,000
2022-10-17	122.66	123.93	120.65	120.90	103.66	3,558,100
2022-10-14	124.93	127.29	120.50	120.57	103.37	3,230,200
2022-10-13	121.52	128.32	121.52	127.34	108.53	2,803,800
2022-10-12	121.70	124.76	120.20	123.46	105.23	2,540,600
2022-10-11	121.28	125.33	120.57	122.70	104.58	3,017,700
2022-10-10	127.45	129.24	123.35	123.70	105.43	2,674,300
2022-10-07	128.07	130.32	126.28	127.45	108.63	3,655,700
2022-10-06	124.80	128.50	124.66	127.53	108.70	5,045,700
2022-10-05	125.07	127.37	123.14	126.08	107.46	3,967,700
2022-10-04	123.04	125.38	121.47	125.17	106.69	3,360,400
2022-10-03	116.92	120.69	116.56	119.93	102.22	4,243,300
2022-09-30	111.37	113.63	109.91	111.73	95.230	3,329,300
2022-09-29	110.65	113.28	108.50	112.97	96.287	2,966,500
2022-09-28	106.00	112.37	105.78	111.73	95.230	4,199,100
2022-09-27	107.00	107.51	104.89	105.45	89.878	4,404,200
2022-09-26	108.16	109.88	105.09	105.18	89.647	4,465,400

← NewerPage 17 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.