Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	113.51	113.73	107.88	109.12	93.006	5,139,300
2022-09-22	120.45	121.23	118.18	118.35	100.87	3,313,400
2022-09-21	121.89	122.88	118.20	118.24	100.78	2,540,900
2022-09-20	120.03	120.49	117.41	119.63	101.96	2,361,600
2022-09-19	117.23	121.25	117.01	120.43	102.65	2,339,200
2022-09-16	122.82	122.98	118.65	121.45	103.51	5,704,200
2022-09-15	124.37	125.82	122.40	122.56	104.46	3,534,000
2022-09-14	123.11	128.17	122.90	126.73	108.01	3,271,800
2022-09-13	124.41	127.07	122.52	122.91	103.48	3,020,800
2022-09-12	125.36	127.67	124.87	126.41	106.43	3,460,200
2022-09-09	120.88	124.10	120.80	123.36	103.86	2,839,400
2022-09-08	118.59	118.90	116.51	118.31	99.608	3,505,400
2022-09-07	117.00	118.86	115.56	117.18	98.656	3,785,500
2022-09-06	122.93	123.46	119.83	120.31	101.29	2,395,900
2022-09-02	122.34	123.25	120.63	121.52	102.31	2,355,800
2022-09-01	119.55	119.78	117.13	118.71	99.945	2,685,500
2022-08-31	118.33	123.69	117.57	121.30	102.13	3,538,100
2022-08-30	123.52	124.60	120.85	121.86	102.60	3,297,000
2022-08-29	124.50	129.09	123.84	126.57	106.56	2,675,600
2022-08-26	125.35	127.47	123.92	124.57	104.88	2,532,600
2022-08-25	125.12	125.86	123.22	125.22	105.43	2,904,900
2022-08-24	122.49	124.58	120.66	123.90	104.31	3,551,600
2022-08-23	121.58	123.94	121.32	121.78	102.53	3,191,600
2022-08-22	117.67	119.63	115.68	118.90	100.10	2,943,600
2022-08-19	118.72	119.22	117.35	118.75	99.978	3,827,600
2022-08-18	115.02	119.03	114.76	118.99	100.18	5,001,300
2022-08-17	112.46	114.50	111.73	113.69	95.718	2,539,400
2022-08-16	113.30	114.33	110.14	112.41	94.640	3,105,500
2022-08-15	109.55	112.84	108.02	112.28	94.531	2,975,300
2022-08-12	112.65	114.75	111.89	114.49	96.392	2,323,800
2022-08-11	112.38	114.30	110.93	113.54	95.592	3,264,400
2022-08-10	108.17	109.66	105.53	108.99	91.761	2,718,500
2022-08-09	109.00	110.67	107.77	108.24	91.130	2,565,600
2022-08-08	107.07	108.79	106.64	107.19	90.246	3,128,500
2022-08-05	97.720	107.96	97.390	107.01	90.094	5,736,700
2022-08-04	102.68	103.21	99.580	99.820	84.041	5,765,900
2022-08-03	108.56	108.56	102.08	103.61	87.232	5,654,900
2022-08-02	107.92	108.48	106.22	107.19	90.246	3,082,700
2022-08-01	109.00	109.39	106.27	107.58	90.574	3,623,100
2022-07-29	109.77	111.57	108.20	111.22	93.639	6,394,800
2022-07-28	109.24	109.98	105.31	107.39	90.414	2,766,200
2022-07-27	104.61	108.72	104.15	108.19	91.088	3,430,800
2022-07-26	106.96	107.83	102.39	103.75	87.349	2,865,400
2022-07-25	102.57	105.97	101.32	105.48	88.806	3,279,500
2022-07-22	103.63	104.75	100.16	101.00	85.034	2,274,000
2022-07-21	102.16	103.60	101.30	103.56	87.189	4,264,100
2022-07-20	102.59	106.24	101.24	105.57	88.882	3,088,700
2022-07-19	99.250	103.69	99.220	103.62	87.240	3,920,900
2022-07-18	99.750	101.28	98.670	99.530	83.796	3,301,700
2022-07-15	97.630	97.700	95.330	97.280	81.902	3,799,200
2022-07-14	94.690	95.660	92.160	95.120	80.084	5,584,500
2022-07-13	98.190	102.26	97.720	99.390	83.047	3,719,700
2022-07-12	99.950	101.54	98.020	99.490	83.131	3,873,600
2022-07-11	103.62	104.76	102.07	103.70	86.648	3,406,400
2022-07-08	106.47	106.95	103.15	105.52	88.169	2,494,000
2022-07-07	103.27	106.00	102.85	105.07	87.793	4,605,300
2022-07-06	102.46	104.62	97.670	100.91	84.317	6,749,800
2022-07-05	109.22	109.51	102.45	104.82	87.584	5,660,500
2022-07-01	111.87	112.75	107.75	111.62	93.266	2,781,600
2022-06-30	110.60	114.50	109.33	110.44	92.280	5,585,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.