Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	110.60	114.50	109.33	110.44	92.280	5,585,800
2022-06-29	120.39	121.35	112.96	113.22	94.603	4,806,400
2022-06-28	117.70	119.93	115.73	118.31	98.856	4,811,000
2022-06-27	112.65	115.20	112.02	113.76	95.054	4,957,800
2022-06-24	109.34	113.26	107.87	110.59	92.406	11,648,700
2022-06-23	111.95	112.48	104.96	107.17	89.548	6,254,000
2022-06-22	110.81	114.18	109.43	110.77	92.556	4,686,300
2022-06-21	114.55	118.38	114.51	117.65	98.305	4,369,000
2022-06-17	118.80	119.20	109.56	111.67	93.308	13,623,200
2022-06-16	123.99	125.05	118.56	119.56	99.901	5,865,600
2022-06-15	130.05	131.02	125.00	127.46	106.50	3,821,200
2022-06-14	134.54	136.11	129.06	131.26	109.68	4,036,500
2022-06-13	138.19	139.57	130.15	132.73	109.40	5,685,400
2022-06-10	141.80	145.80	140.79	144.00	118.69	5,527,700
2022-06-09	145.02	146.23	142.24	142.49	117.45	3,006,300
2022-06-08	147.00	147.99	144.95	145.74	120.12	3,494,800
2022-06-07	140.75	146.26	140.72	145.93	120.28	3,354,500
2022-06-06	143.00	143.73	139.56	141.11	116.31	3,225,000
2022-06-03	140.09	143.27	139.78	142.48	117.44	2,665,200
2022-06-02	137.88	141.00	136.66	139.44	114.93	2,619,700
2022-06-01	139.84	141.63	137.40	139.93	115.34	4,390,300
2022-05-31	139.98	141.99	136.23	136.96	112.89	7,746,300
2022-05-27	132.73	136.94	132.02	136.85	112.80	2,941,000
2022-05-26	134.84	136.43	132.99	133.72	110.22	3,384,200
2022-05-25	130.51	133.46	129.52	133.07	109.68	3,879,700
2022-05-24	126.28	130.21	124.75	129.25	106.53	3,127,200
2022-05-23	124.28	128.27	122.42	128.07	105.56	3,344,300
2022-05-20	122.90	125.20	120.19	122.05	100.60	3,559,800
2022-05-19	120.25	124.60	119.58	121.70	100.31	4,586,600
2022-05-18	128.21	128.89	120.73	122.58	101.03	4,340,700
2022-05-17	128.03	129.09	125.56	127.42	105.02	3,496,800
2022-05-16	124.58	128.49	124.58	126.36	104.15	3,560,100
2022-05-13	122.67	126.06	122.40	124.28	102.44	3,881,600
2022-05-12	121.64	121.69	117.54	120.51	99.329	4,056,100
2022-05-11	120.96	126.19	120.92	121.29	99.972	4,167,300
2022-05-10	120.43	125.06	117.68	119.56	98.546	5,451,400
2022-05-09	128.95	130.02	116.77	117.94	97.211	6,977,200
2022-05-06	125.90	132.35	125.05	132.22	108.98	7,042,600
2022-05-05	126.11	126.43	121.77	123.42	101.73	4,289,400
2022-05-04	123.16	124.98	120.26	124.77	102.84	3,134,600
2022-05-03	116.35	121.38	116.28	120.76	99.535	3,326,700
2022-05-02	114.93	117.04	112.10	116.31	95.867	3,496,000
2022-04-29	118.46	119.53	115.60	116.76	96.238	4,734,000
2022-04-28	113.73	119.19	110.33	117.77	97.070	3,312,500
2022-04-27	112.51	113.70	108.36	112.81	92.982	2,839,800
2022-04-26	113.21	114.90	111.20	111.59	91.977	2,462,000
2022-04-25	112.15	112.95	105.01	111.77	92.125	4,813,200
2022-04-22	118.88	120.62	115.97	116.12	95.710	3,086,400
2022-04-21	123.02	124.35	118.89	119.49	98.488	3,403,200
2022-04-20	123.00	123.38	121.71	122.69	101.13	3,273,900
2022-04-19	122.93	124.35	121.08	121.76	100.36	4,861,600
2022-04-18	124.24	125.22	122.63	123.32	101.64	4,338,100
2022-04-14	123.00	123.92	122.31	122.94	101.33	3,332,000
2022-04-13	124.87	125.68	121.60	123.56	101.84	4,314,900
2022-04-12	123.80	127.21	123.70	124.57	102.06	2,993,900
2022-04-11	125.52	125.52	120.92	121.34	99.411	3,342,800
2022-04-08	122.00	127.95	121.78	126.88	103.95	4,534,900
2022-04-07	120.02	121.00	116.92	120.62	98.821	3,053,800
2022-04-06	119.90	121.18	117.11	118.45	97.043	2,847,600
2022-04-05	120.95	122.43	117.66	117.83	96.535	2,335,100

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.