Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	147.02	147.45	145.28	145.49	144.52	3,138,500
2026-07-22	145.24	145.98	143.93	144.00	143.04	2,826,500
2026-07-21	142.14	143.49	141.34	143.44	142.48	2,674,300
2026-07-20	138.84	141.75	138.49	141.09	140.15	3,405,500
2026-07-17	139.27	141.11	138.70	139.89	138.96	4,240,100
2026-07-16	138.30	139.90	137.96	138.46	136.52	2,501,300
2026-07-15	137.87	138.48	135.21	137.47	135.55	3,209,400
2026-07-14	139.59	140.48	136.58	138.01	136.08	2,896,000
2026-07-13	136.30	140.39	136.30	139.61	137.66	3,810,500
2026-07-10	134.54	135.02	132.55	134.10	132.22	1,864,500
2026-07-09	136.04	136.66	133.09	133.54	131.67	3,414,400
2026-07-08	136.62	139.22	134.92	137.59	135.66	4,347,400
2026-07-07	130.18	134.92	130.18	134.54	132.66	2,673,000
2026-07-06	129.78	130.59	129.08	129.39	127.58	2,346,200
2026-07-02	129.48	131.03	129.48	130.78	128.95	2,881,600
2026-07-01	129.00	130.77	127.30	128.59	126.79	2,976,600
2026-06-30	131.19	132.81	129.55	129.73	127.91	4,245,100
2026-06-29	132.69	134.56	131.62	131.93	130.08	3,057,600
2026-06-26	133.43	134.48	131.90	132.60	130.74	5,518,100
2026-06-25	132.89	134.54	132.20	133.59	131.72	4,436,500
2026-06-24	132.12	134.94	130.61	134.45	132.57	5,064,700
2026-06-23	132.08	135.22	131.62	134.90	133.01	4,738,300
2026-06-22	131.04	132.87	129.93	132.83	130.97	3,972,300
2026-06-18	132.06	132.42	129.06	129.98	128.16	12,213,400
2026-06-17	131.59	133.96	131.00	133.25	131.38	6,250,200
2026-06-16	129.61	132.10	129.27	132.05	130.20	3,571,900
2026-06-15	130.96	133.86	129.72	131.98	130.13	4,867,700
2026-06-12	135.56	138.82	134.45	136.65	134.74	3,652,900
2026-06-11	141.96	141.99	136.43	136.53	134.62	3,142,000
2026-06-10	138.78	142.44	138.65	140.28	138.32	3,266,000
2026-06-09	139.36	139.61	135.55	137.33	135.41	3,740,400
2026-06-08	139.19	142.38	138.74	140.15	138.19	2,387,900
2026-06-05	140.97	141.69	137.63	137.78	135.85	2,750,300
2026-06-04	140.26	141.32	139.26	140.88	138.91	2,107,100
2026-06-03	139.62	142.92	138.89	141.50	139.52	3,046,500
2026-06-02	136.43	139.24	136.22	138.58	136.64	2,963,600
2026-06-01	135.00	138.11	134.92	136.62	134.71	3,025,100
2026-05-29	132.74	134.41	132.15	133.38	131.51	7,668,400
2026-05-28	136.26	136.61	133.91	134.58	132.70	3,212,800
2026-05-27	133.92	136.43	132.82	134.30	132.42	2,768,000
2026-05-26	139.89	141.12	136.11	136.20	134.29	3,134,100
2026-05-22	140.16	141.85	139.27	141.22	139.24	2,515,100
2026-05-21	143.29	143.65	139.09	139.98	138.02	2,494,500
2026-05-20	143.87	145.70	140.22	141.63	139.65	3,499,700
2026-05-19	144.35	144.65	142.63	144.30	142.28	3,109,700
2026-05-18	138.94	144.00	138.20	142.99	140.99	3,156,300
2026-05-15	138.49	140.39	137.61	140.26	138.30	2,996,000
2026-05-14	134.50	136.95	134.00	135.99	134.09	2,771,100
2026-05-13	134.15	135.19	132.65	134.93	133.04	2,594,800
2026-05-12	134.12	134.62	132.30	134.13	132.25	3,675,100
2026-05-11	131.61	133.49	130.92	133.31	131.44	3,366,600
2026-05-08	130.53	131.56	129.20	130.03	128.21	3,593,600
2026-05-07	130.92	131.45	128.83	130.89	129.06	5,807,900
2026-05-06	136.00	137.68	133.39	134.69	132.80	5,781,900
2026-05-05	140.68	142.85	140.01	140.82	138.85	3,985,900
2026-05-04	139.85	142.50	138.59	141.61	139.63	3,331,600
2026-05-01	139.89	140.11	136.47	138.95	137.00	2,618,700
2026-04-30	136.73	140.97	136.00	140.57	138.60	3,809,500
2026-04-29	137.54	139.20	136.53	139.12	137.17	3,099,500
2026-04-28	135.70	136.21	134.06	135.78	133.88	3,589,700

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.