Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	119.28	121.47	118.75	120.33	98.583	2,258,000
2022-03-31	120.88	123.88	119.22	119.23	97.682	4,036,000
2022-03-30	121.70	123.32	120.43	121.09	99.206	2,788,700
2022-03-29	117.54	120.88	115.75	120.63	98.829	3,106,500
2022-03-28	121.84	122.55	119.71	120.86	99.018	2,955,600
2022-03-25	120.12	124.54	120.12	124.51	102.01	3,124,600
2022-03-24	123.35	123.72	120.40	121.01	99.140	2,952,500
2022-03-23	124.40	124.89	122.46	123.55	101.22	3,344,100
2022-03-22	122.12	122.54	118.94	120.83	98.993	3,664,300
2022-03-21	117.81	123.19	117.81	122.46	100.33	4,776,200
2022-03-18	118.68	120.35	113.76	115.80	94.872	25,284,700
2022-03-17	115.00	118.50	114.30	117.87	96.568	4,230,000
2022-03-16	113.29	113.78	111.38	113.00	92.578	4,953,600
2022-03-15	110.21	114.99	110.00	113.82	93.250	5,415,200
2022-03-14	118.11	118.71	111.84	115.84	94.905	6,270,500
2022-03-11	117.82	119.31	115.30	116.68	94.774	3,963,600
2022-03-10	115.37	120.57	113.99	119.88	97.373	5,386,900
2022-03-09	114.35	116.35	111.53	113.77	92.410	5,747,700
2022-03-08	122.00	122.50	113.01	117.81	95.692	7,619,900
2022-03-07	120.02	121.78	116.54	120.15	97.592	5,521,300
2022-03-04	116.68	120.53	116.31	118.75	96.455	4,902,500
2022-03-03	115.61	117.88	114.60	116.29	94.457	4,147,300
2022-03-02	118.00	118.95	115.88	116.74	94.822	4,287,700
2022-03-01	116.00	117.44	114.38	116.41	94.554	6,225,200
2022-02-28	109.04	115.05	107.84	114.92	93.344	7,794,000
2022-02-25	111.24	112.25	105.85	107.28	87.139	10,111,300
2022-02-24	113.00	113.19	106.27	110.10	89.429	6,777,900
2022-02-23	110.36	111.55	108.88	110.33	89.616	4,606,600
2022-02-22	116.87	116.97	108.00	109.53	88.966	4,658,600
2022-02-18	110.57	112.76	110.45	111.62	90.664	3,315,500
2022-02-17	111.51	114.06	111.14	112.60	91.460	3,049,700
2022-02-16	112.08	114.31	110.88	111.77	90.786	4,041,100
2022-02-15	109.65	111.19	108.43	110.90	90.079	4,001,700
2022-02-14	116.01	116.45	112.40	113.41	92.118	3,960,500
2022-02-11	113.73	116.89	113.13	116.75	94.831	4,732,900
2022-02-10	112.40	115.46	111.85	112.66	91.508	3,861,900
2022-02-09	111.46	114.24	111.12	113.31	92.036	2,969,100
2022-02-08	113.40	113.61	109.57	111.53	90.591	5,698,400
2022-02-07	113.34	116.29	111.41	114.69	93.157	3,282,800
2022-02-04	113.31	116.53	112.93	113.70	92.353	3,708,300
2022-02-03	112.25	112.97	109.95	111.78	90.794	3,569,000
2022-02-02	112.54	113.26	109.26	112.92	91.720	4,368,300
2022-02-01	110.18	114.93	109.97	113.18	91.931	4,590,900
2022-01-31	110.53	113.20	107.68	111.48	90.550	5,685,000
2022-01-28	109.75	110.95	107.42	109.70	89.104	3,832,600
2022-01-27	109.67	111.28	107.75	109.75	89.145	6,217,600
2022-01-26	107.67	109.90	106.07	107.53	87.342	5,122,500
2022-01-25	102.25	107.70	99.360	106.94	86.862	4,764,900
2022-01-24	97.520	103.04	95.930	102.31	83.102	5,916,700
2022-01-21	102.39	102.54	99.450	100.63	81.737	3,801,600
2022-01-20	103.74	107.82	103.05	103.50	84.068	4,863,500
2022-01-19	106.78	107.17	103.05	105.13	85.392	4,935,500
2022-01-18	107.60	107.99	104.32	105.67	85.831	6,205,400
2022-01-14	102.13	106.02	102.13	105.63	85.798	4,981,800
2022-01-13	101.50	103.35	100.62	102.00	82.850	3,469,200
2022-01-12	103.29	103.50	101.25	102.77	82.866	3,953,900
2022-01-11	99.350	102.44	97.430	102.20	82.406	4,866,400
2022-01-10	98.360	99.310	96.030	98.060	79.068	5,381,700
2022-01-07	96.010	98.270	94.890	98.160	79.149	6,277,800
2022-01-06	97.250	97.400	94.570	95.520	77.020	5,254,700

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.