Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 97.250 | 97.400 | 94.570 | 95.520 | 77.020 | 5,254,700 |
| 2022-01-05 | 97.000 | 97.330 | 93.550 | 93.600 | 75.472 | 6,632,100 |
| 2022-01-04 | 92.050 | 96.270 | 91.650 | 95.350 | 76.883 | 5,716,500 |
| 2022-01-03 | 88.330 | 91.220 | 88.290 | 91.160 | 73.505 | 2,997,400 |
| 2021-12-31 | 88.890 | 89.570 | 88.430 | 88.830 | 71.626 | 2,062,300 |
| 2021-12-30 | 89.980 | 90.750 | 89.080 | 89.180 | 71.908 | 2,228,300 |
| 2021-12-29 | 89.880 | 91.070 | 89.250 | 89.850 | 72.448 | 2,053,100 |
| 2021-12-28 | 91.400 | 91.640 | 89.080 | 90.220 | 72.747 | 2,307,900 |
| 2021-12-27 | 86.990 | 90.820 | 86.040 | 90.780 | 73.198 | 2,714,800 |
| 2021-12-23 | 87.250 | 88.230 | 86.870 | 87.180 | 70.295 | 2,458,300 |
| 2021-12-22 | 86.220 | 87.950 | 84.880 | 87.220 | 70.328 | 2,713,900 |
| 2021-12-21 | 84.480 | 86.640 | 84.320 | 86.350 | 69.626 | 3,089,500 |
| 2021-12-20 | 81.800 | 83.630 | 80.670 | 83.580 | 67.393 | 2,937,500 |
| 2021-12-17 | 85.820 | 85.830 | 83.470 | 84.000 | 67.731 | 9,057,600 |
| 2021-12-16 | 85.860 | 88.520 | 85.450 | 86.190 | 69.497 | 5,108,400 |
| 2021-12-15 | 85.630 | 85.690 | 82.070 | 84.810 | 68.384 | 3,148,500 |
| 2021-12-14 | 85.410 | 86.490 | 84.430 | 85.300 | 68.780 | 3,412,400 |
| 2021-12-13 | 88.800 | 89.520 | 86.820 | 88.030 | 69.368 | 3,999,100 |
| 2021-12-10 | 89.910 | 89.990 | 87.310 | 89.680 | 70.668 | 3,615,200 |
| 2021-12-09 | 89.760 | 89.910 | 88.230 | 88.880 | 70.038 | 3,957,600 |
| 2021-12-08 | 90.730 | 91.300 | 89.190 | 90.080 | 70.984 | 3,109,200 |
| 2021-12-07 | 89.000 | 91.920 | 88.930 | 90.560 | 71.362 | 4,748,700 |
| 2021-12-06 | 88.000 | 89.120 | 86.810 | 87.570 | 69.006 | 3,091,200 |
| 2021-12-03 | 88.640 | 89.100 | 85.150 | 85.990 | 67.761 | 5,592,900 |
| 2021-12-02 | 84.750 | 87.050 | 83.250 | 86.560 | 68.210 | 5,674,200 |
| 2021-12-01 | 89.430 | 89.940 | 85.230 | 85.350 | 67.256 | 5,594,600 |
| 2021-11-30 | 87.030 | 89.100 | 86.000 | 87.000 | 68.557 | 7,858,200 |
| 2021-11-29 | 90.440 | 91.520 | 88.180 | 88.390 | 69.652 | 4,061,700 |
| 2021-11-26 | 87.830 | 88.200 | 84.700 | 87.420 | 68.887 | 4,738,200 |
| 2021-11-24 | 90.920 | 93.430 | 90.920 | 93.050 | 73.324 | 3,049,700 |
| 2021-11-23 | 88.550 | 91.850 | 88.230 | 91.760 | 72.307 | 4,901,700 |
| 2021-11-22 | 85.600 | 88.270 | 85.600 | 86.710 | 68.328 | 6,530,400 |
| 2021-11-19 | 87.940 | 88.000 | 85.320 | 85.680 | 67.516 | 5,732,400 |
| 2021-11-18 | 89.920 | 91.000 | 88.570 | 89.620 | 70.621 | 4,543,000 |
| 2021-11-17 | 90.710 | 92.480 | 89.210 | 90.080 | 70.984 | 6,058,000 |
| 2021-11-16 | 93.610 | 93.800 | 91.840 | 91.900 | 72.418 | 4,718,800 |
| 2021-11-15 | 94.450 | 94.710 | 92.320 | 93.200 | 73.442 | 6,183,400 |
| 2021-11-12 | 94.490 | 96.030 | 94.290 | 94.840 | 74.734 | 3,539,500 |
| 2021-11-11 | 94.730 | 96.320 | 94.730 | 94.920 | 74.798 | 3,068,600 |
| 2021-11-10 | 96.230 | 96.420 | 93.030 | 94.290 | 74.301 | 4,271,500 |
| 2021-11-09 | 96.870 | 97.470 | 94.810 | 97.110 | 76.523 | 2,439,400 |
| 2021-11-08 | 96.220 | 98.200 | 95.810 | 96.990 | 76.429 | 3,487,300 |
| 2021-11-05 | 94.970 | 96.190 | 92.880 | 95.120 | 74.955 | 7,202,000 |
| 2021-11-04 | 92.580 | 93.630 | 90.130 | 90.900 | 71.630 | 5,006,500 |
| 2021-11-03 | 91.570 | 93.110 | 90.150 | 90.950 | 71.669 | 4,917,500 |
| 2021-11-02 | 92.730 | 94.190 | 92.210 | 92.820 | 73.143 | 2,327,300 |
| 2021-11-01 | 93.640 | 94.210 | 92.510 | 93.460 | 73.647 | 3,190,600 |
| 2021-10-29 | 93.520 | 94.600 | 91.840 | 92.460 | 72.859 | 2,293,900 |
| 2021-10-28 | 92.450 | 94.020 | 92.420 | 93.810 | 73.923 | 2,284,600 |
| 2021-10-27 | 93.520 | 94.650 | 92.340 | 93.040 | 73.316 | 3,992,200 |
| 2021-10-26 | 94.540 | 95.640 | 93.840 | 95.000 | 74.861 | 2,617,600 |
| 2021-10-25 | 93.500 | 94.740 | 92.840 | 94.040 | 74.104 | 3,849,100 |
| 2021-10-22 | 91.580 | 92.400 | 90.650 | 92.000 | 72.497 | 2,202,600 |
| 2021-10-21 | 91.970 | 92.730 | 89.890 | 90.900 | 71.630 | 3,464,400 |
| 2021-10-20 | 89.510 | 93.430 | 89.040 | 93.100 | 73.363 | 3,799,100 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.