Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	97.250	97.400	94.570	95.520	77.020	5,254,700
2022-01-05	97.000	97.330	93.550	93.600	75.472	6,632,100
2022-01-04	92.050	96.270	91.650	95.350	76.883	5,716,500
2022-01-03	88.330	91.220	88.290	91.160	73.505	2,997,400
2021-12-31	88.890	89.570	88.430	88.830	71.626	2,062,300
2021-12-30	89.980	90.750	89.080	89.180	71.908	2,228,300
2021-12-29	89.880	91.070	89.250	89.850	72.448	2,053,100
2021-12-28	91.400	91.640	89.080	90.220	72.747	2,307,900
2021-12-27	86.990	90.820	86.040	90.780	73.198	2,714,800
2021-12-23	87.250	88.230	86.870	87.180	70.295	2,458,300
2021-12-22	86.220	87.950	84.880	87.220	70.328	2,713,900
2021-12-21	84.480	86.640	84.320	86.350	69.626	3,089,500
2021-12-20	81.800	83.630	80.670	83.580	67.393	2,937,500
2021-12-17	85.820	85.830	83.470	84.000	67.731	9,057,600
2021-12-16	85.860	88.520	85.450	86.190	69.497	5,108,400
2021-12-15	85.630	85.690	82.070	84.810	68.384	3,148,500
2021-12-14	85.410	86.490	84.430	85.300	68.780	3,412,400
2021-12-13	88.800	89.520	86.820	88.030	69.368	3,999,100
2021-12-10	89.910	89.990	87.310	89.680	70.668	3,615,200
2021-12-09	89.760	89.910	88.230	88.880	70.038	3,957,600
2021-12-08	90.730	91.300	89.190	90.080	70.984	3,109,200
2021-12-07	89.000	91.920	88.930	90.560	71.362	4,748,700
2021-12-06	88.000	89.120	86.810	87.570	69.006	3,091,200
2021-12-03	88.640	89.100	85.150	85.990	67.761	5,592,900
2021-12-02	84.750	87.050	83.250	86.560	68.210	5,674,200
2021-12-01	89.430	89.940	85.230	85.350	67.256	5,594,600
2021-11-30	87.030	89.100	86.000	87.000	68.557	7,858,200
2021-11-29	90.440	91.520	88.180	88.390	69.652	4,061,700
2021-11-26	87.830	88.200	84.700	87.420	68.887	4,738,200
2021-11-24	90.920	93.430	90.920	93.050	73.324	3,049,700
2021-11-23	88.550	91.850	88.230	91.760	72.307	4,901,700
2021-11-22	85.600	88.270	85.600	86.710	68.328	6,530,400
2021-11-19	87.940	88.000	85.320	85.680	67.516	5,732,400
2021-11-18	89.920	91.000	88.570	89.620	70.621	4,543,000
2021-11-17	90.710	92.480	89.210	90.080	70.984	6,058,000
2021-11-16	93.610	93.800	91.840	91.900	72.418	4,718,800
2021-11-15	94.450	94.710	92.320	93.200	73.442	6,183,400
2021-11-12	94.490	96.030	94.290	94.840	74.734	3,539,500
2021-11-11	94.730	96.320	94.730	94.920	74.798	3,068,600
2021-11-10	96.230	96.420	93.030	94.290	74.301	4,271,500
2021-11-09	96.870	97.470	94.810	97.110	76.523	2,439,400
2021-11-08	96.220	98.200	95.810	96.990	76.429	3,487,300
2021-11-05	94.970	96.190	92.880	95.120	74.955	7,202,000
2021-11-04	92.580	93.630	90.130	90.900	71.630	5,006,500
2021-11-03	91.570	93.110	90.150	90.950	71.669	4,917,500
2021-11-02	92.730	94.190	92.210	92.820	73.143	2,327,300
2021-11-01	93.640	94.210	92.510	93.460	73.647	3,190,600
2021-10-29	93.520	94.600	91.840	92.460	72.859	2,293,900
2021-10-28	92.450	94.020	92.420	93.810	73.923	2,284,600
2021-10-27	93.520	94.650	92.340	93.040	73.316	3,992,200
2021-10-26	94.540	95.640	93.840	95.000	74.861	2,617,600
2021-10-25	93.500	94.740	92.840	94.040	74.104	3,849,100
2021-10-22	91.580	92.400	90.650	92.000	72.497	2,202,600
2021-10-21	91.970	92.730	89.890	90.900	71.630	3,464,400
2021-10-20	89.510	93.430	89.040	93.100	73.363	3,799,100
2021-10-19	89.410	90.850	88.100	90.160	71.047	2,821,100
2021-10-18	90.360	91.940	88.590	89.310	70.377	4,664,400
2021-10-15	91.830	91.890	89.540	89.620	70.621	3,179,500
2021-10-14	90.540	91.300	88.540	90.570	71.370	3,583,100
2021-10-13	88.990	91.590	88.030	90.410	70.919	4,415,900

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.