Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	89.820	91.940	89.380	90.120	70.691	4,565,100
2021-10-11	92.300	93.070	90.040	90.160	70.722	4,611,400
2021-10-08	86.800	90.910	86.800	90.530	71.013	4,848,700
2021-10-07	86.460	86.800	85.070	85.790	67.295	4,286,200
2021-10-06	85.800	87.060	84.070	86.570	67.906	5,049,100
2021-10-05	87.770	89.480	86.750	87.100	68.322	6,931,000
2021-10-04	85.000	87.790	84.630	86.400	67.773	6,252,600
2021-10-01	81.100	84.140	81.010	83.910	65.820	5,179,400
2021-09-30	82.340	82.390	79.910	80.270	62.965	6,709,300
2021-09-29	81.710	83.600	80.480	82.570	64.769	4,809,400
2021-09-28	82.960	83.480	81.330	81.730	64.110	5,830,500
2021-09-27	80.450	82.410	80.290	81.810	64.173	5,002,000
2021-09-24	76.290	78.870	76.020	78.100	61.262	5,126,200
2021-09-23	74.920	77.050	74.480	76.870	60.298	3,893,800
2021-09-22	72.760	75.330	72.760	74.600	58.517	4,775,400
2021-09-21	72.500	73.160	71.380	72.210	56.642	3,871,000
2021-09-20	71.880	72.910	70.410	71.530	56.109	5,227,600
2021-09-17	74.040	74.930	73.490	74.250	58.243	6,397,200
2021-09-16	74.810	75.450	73.400	73.970	58.023	4,326,800
2021-09-15	71.180	75.530	71.020	75.310	59.074	8,412,500
2021-09-14	70.730	70.950	69.170	69.520	54.532	4,747,900
2021-09-13	69.140	71.380	69.080	70.090	54.979	5,099,500
2021-09-10	68.490	68.920	66.970	67.140	52.665	2,768,900
2021-09-09	66.670	68.200	66.080	67.350	52.830	3,286,600
2021-09-08	68.280	68.560	66.850	67.180	52.697	2,927,300
2021-09-07	67.320	68.320	66.950	67.670	53.081	2,274,100
2021-09-03	68.010	68.550	67.210	67.990	53.332	2,450,200
2021-09-02	67.000	69.520	66.930	68.360	53.622	3,541,100
2021-09-01	67.720	68.020	66.050	66.360	52.054	3,737,900
2021-08-31	67.360	68.210	66.670	67.520	52.963	4,744,100
2021-08-30	68.850	69.360	67.360	67.390	52.861	4,614,000
2021-08-27	68.400	70.410	68.400	69.630	54.619	3,440,800
2021-08-26	68.020	68.350	67.020	67.430	52.893	3,247,400
2021-08-25	68.550	69.290	67.770	68.730	53.913	2,362,900
2021-08-24	68.160	68.820	67.470	68.450	53.693	3,638,900
2021-08-23	66.870	68.040	66.340	67.640	53.058	4,195,000
2021-08-20	63.460	65.000	63.250	64.470	50.571	3,554,000
2021-08-19	64.330	65.440	62.810	64.260	50.406	5,467,600
2021-08-18	65.940	67.550	65.230	65.360	51.269	5,504,100
2021-08-17	65.500	66.840	65.350	65.970	51.748	4,609,300
2021-08-16	66.980	67.400	65.830	65.920	51.708	3,657,800
2021-08-13	69.830	69.850	67.960	68.000	53.340	2,509,200
2021-08-12	69.540	70.000	68.700	69.790	54.744	3,905,000
2021-08-11	68.860	69.880	68.020	69.460	54.485	7,844,900
2021-08-10	69.640	70.320	67.980	68.730	53.913	16,155,800
2021-08-09	69.600	70.610	68.860	69.380	54.422	3,909,300
2021-08-06	71.830	72.170	70.610	70.930	55.638	4,560,900
2021-08-05	71.130	71.960	69.760	70.740	55.489	6,534,100
2021-08-04	71.830	73.040	70.500	70.740	55.489	4,964,400
2021-08-03	71.380	74.290	70.880	73.680	57.795	4,718,300
2021-08-02	72.830	74.390	71.380	71.620	56.180	5,653,200
2021-07-30	73.170	73.350	72.080	72.860	57.152	4,708,500
2021-07-29	74.160	74.250	72.800	73.710	57.819	4,442,900
2021-07-28	73.280	73.800	71.700	73.300	57.497	3,546,100
2021-07-27	73.400	73.400	71.630	72.730	57.050	4,977,300
2021-07-26	72.780	74.600	72.560	74.170	58.180	4,237,500
2021-07-23	73.430	73.670	71.580	72.510	56.878	3,889,300
2021-07-22	74.350	74.540	72.930	73.700	57.811	3,059,200
2021-07-21	73.200	74.860	72.420	74.190	58.195	8,755,800
2021-07-20	70.000	72.460	69.300	71.500	56.085	7,228,100

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.