Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	71.500	72.440	69.420	70.340	55.175	6,348,300
2021-07-16	77.120	77.340	73.610	73.910	57.976	3,652,400
2021-07-15	76.740	78.640	75.750	76.190	59.764	6,226,800
2021-07-14	83.570	84.330	79.220	79.660	62.163	3,745,600
2021-07-13	82.710	83.560	82.130	82.730	64.558	3,512,800
2021-07-12	81.400	83.870	80.910	83.300	65.003	3,387,600
2021-07-09	81.390	82.770	79.800	82.590	64.449	6,362,100
2021-07-08	80.110	81.630	79.560	79.890	62.342	6,314,800
2021-07-07	83.420	84.210	80.640	81.090	63.278	4,430,300
2021-07-06	85.770	86.000	83.120	83.720	65.331	3,776,900
2021-07-02	85.600	86.310	84.390	85.770	66.931	2,884,000
2021-07-01	85.890	86.380	84.600	85.990	67.102	4,409,600
2021-06-30	83.140	84.410	82.670	83.440	65.112	5,392,400
2021-06-29	83.480	84.490	81.970	82.310	64.231	2,944,600
2021-06-28	87.010	87.010	82.490	82.970	64.746	4,471,800
2021-06-25	86.700	87.700	85.570	87.650	68.398	4,754,600
2021-06-24	85.210	86.130	84.370	86.090	67.180	2,754,800
2021-06-23	85.880	87.770	85.610	85.700	66.876	2,601,300
2021-06-22	84.940	85.550	83.400	84.950	66.291	3,187,400
2021-06-21	80.750	85.080	80.600	84.990	66.322	4,966,500
2021-06-18	79.810	81.300	78.800	79.310	61.889	9,421,200
2021-06-17	84.670	85.470	79.720	81.430	63.544	4,582,200
2021-06-16	85.480	86.050	83.660	84.710	66.103	3,806,800
2021-06-15	85.030	86.300	84.480	85.600	66.798	4,392,200
2021-06-14	86.040	87.340	84.070	84.860	66.220	3,574,100
2021-06-11	86.940	87.700	85.200	85.440	66.673	3,977,200
2021-06-10	87.370	87.520	84.840	86.170	67.243	3,122,100
2021-06-09	87.500	87.940	85.760	85.810	66.962	3,154,800
2021-06-08	85.170	87.700	84.340	87.390	68.195	3,018,800
2021-06-07	87.180	87.990	86.810	87.030	67.914	2,670,200
2021-06-04	87.270	87.900	85.650	87.460	68.249	3,128,600
2021-06-03	85.420	87.410	84.710	86.810	67.742	3,658,200
2021-06-02	84.830	86.030	83.250	85.270	66.540	3,547,500
2021-06-01	82.580	85.230	82.560	84.590	66.010	4,135,200
2021-05-28	80.450	80.990	79.900	80.340	62.693	2,062,200
2021-05-27	80.540	81.370	79.440	80.330	62.685	6,086,000
2021-05-26	78.930	79.910	77.940	79.600	62.116	3,877,200
2021-05-25	80.250	80.870	78.570	78.680	61.398	4,786,200
2021-05-24	80.890	80.940	78.840	80.140	62.537	4,270,800
2021-05-21	81.460	82.230	79.990	80.070	62.483	2,782,900
2021-05-20	80.600	81.060	78.710	80.520	62.834	3,306,500
2021-05-19	80.560	82.050	78.830	80.540	62.849	4,041,300
2021-05-18	85.510	85.810	82.820	82.970	64.746	3,345,800
2021-05-17	81.840	85.130	81.840	85.100	66.408	3,833,000
2021-05-14	80.550	83.020	80.540	82.600	64.457	4,042,600
2021-05-13	80.710	81.370	78.080	79.580	62.100	3,427,200
2021-05-12	83.240	84.200	81.070	81.360	63.489	4,693,900
2021-05-11	82.760	82.980	80.480	82.140	64.098	4,977,900
2021-05-10	84.720	86.600	83.680	84.550	65.979	5,567,800
2021-05-07	77.330	83.280	76.800	83.100	64.847	7,297,400
2021-05-06	76.730	77.210	74.670	76.980	60.071	4,740,500
2021-05-05	76.490	78.160	75.500	76.710	59.861	7,966,700
2021-05-04	76.150	76.690	74.720	75.010	58.534	4,649,200
2021-05-03	74.620	76.020	74.150	75.970	59.283	3,324,600
2021-04-30	74.430	76.230	73.520	73.640	57.465	2,467,600
2021-04-29	76.400	77.050	74.930	75.930	59.252	2,863,400
2021-04-28	72.220	75.440	72.220	74.980	58.511	4,677,600
2021-04-27	70.040	72.030	69.750	71.680	55.935	2,808,800
2021-04-26	68.900	70.390	68.790	69.830	54.492	2,601,700
2021-04-23	68.640	69.890	68.280	69.060	53.891	2,181,700

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.