Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	69.140	69.190	67.130	68.350	53.337	2,775,800
2021-04-21	67.540	69.680	67.290	68.960	53.813	3,513,700
2021-04-20	70.230	70.600	67.300	68.570	53.509	3,980,900
2021-04-19	70.700	72.100	70.010	71.290	55.631	2,914,900
2021-04-16	72.830	73.100	70.440	70.510	55.022	3,574,700
2021-04-15	74.190	74.330	72.260	72.830	56.833	3,520,900
2021-04-14	71.260	74.880	71.070	74.120	57.518	4,710,200
2021-04-13	70.110	71.100	69.310	70.400	54.631	2,229,500
2021-04-12	72.390	73.370	70.100	70.100	54.398	3,403,700
2021-04-09	72.770	73.510	71.130	71.770	55.694	4,065,700
2021-04-08	72.800	72.850	70.880	72.190	56.020	4,445,200
2021-04-07	72.470	73.560	72.300	73.300	56.881	3,552,300
2021-04-06	72.470	74.630	72.150	72.300	56.105	3,390,600
2021-04-05	75.040	75.150	70.830	71.790	55.709	4,173,300
2021-04-01	72.830	75.550	72.160	75.340	58.464	5,864,000
2021-03-31	73.130	73.790	72.190	72.530	56.284	3,458,300
2021-03-30	72.550	73.900	71.390	73.260	56.850	2,614,300
2021-03-29	74.340	74.890	72.490	73.640	57.145	3,264,000
2021-03-26	74.440	75.000	73.580	74.880	58.107	4,425,300
2021-03-25	71.050	73.150	69.800	73.040	56.679	4,176,000
2021-03-24	71.010	73.470	71.000	72.540	56.291	5,032,500
2021-03-23	66.900	71.510	66.280	69.650	54.049	7,079,700
2021-03-22	68.610	69.120	67.610	68.230	52.947	2,942,000
2021-03-19	69.220	71.030	68.280	70.080	54.383	8,384,500
2021-03-18	72.470	73.160	68.700	68.900	53.467	4,406,400
2021-03-17	71.380	73.240	69.880	73.190	56.796	3,816,900
2021-03-16	72.610	72.950	70.330	70.650	54.825	5,399,900
2021-03-15	74.170	74.590	72.170	74.360	57.704	2,602,400
2021-03-12	75.700	75.890	74.230	75.000	58.200	2,958,300
2021-03-11	75.200	76.590	74.660	75.310	58.441	4,167,900
2021-03-10	74.000	75.650	72.630	75.110	58.286	3,712,100
2021-03-09	72.990	77.150	70.600	73.610	57.122	5,738,400
2021-03-08	75.500	75.800	72.770	74.590	57.882	6,850,200
2021-03-05	73.920	74.860	71.270	74.580	57.875	6,638,200
2021-03-04	67.450	73.870	67.230	71.430	55.430	7,351,600
2021-03-03	64.800	68.480	64.800	66.990	51.985	4,772,200
2021-03-02	64.690	65.750	63.950	64.470	50.029	3,593,100
2021-03-01	65.460	65.980	64.130	64.980	50.425	4,853,300
2021-02-26	69.250	69.350	63.420	64.560	50.099	9,258,000
2021-02-25	72.400	72.840	69.840	70.590	54.778	5,983,200
2021-02-24	68.150	72.860	67.410	72.370	56.160	6,106,600
2021-02-23	67.300	68.160	63.620	67.850	52.652	4,236,500
2021-02-22	63.010	67.280	62.780	66.100	51.294	4,639,400
2021-02-19	60.790	62.560	60.790	62.510	48.508	3,291,100
2021-02-18	63.000	63.140	60.460	60.570	47.003	3,691,400
2021-02-17	63.340	63.730	61.840	63.540	49.307	2,956,500
2021-02-16	63.050	63.850	62.140	63.100	48.966	4,921,900
2021-02-12	59.210	61.500	59.030	61.020	47.352	3,317,600
2021-02-11	60.150	60.270	58.160	59.640	46.281	2,973,000
2021-02-10	58.500	60.920	58.450	60.210	46.723	4,959,100
2021-02-09	58.750	58.930	57.880	58.220	45.179	3,039,600
2021-02-08	57.510	59.850	57.320	59.410	46.103	4,079,300
2021-02-05	58.040	58.100	56.430	56.610	43.930	4,029,000
2021-02-04	56.310	57.530	54.730	57.470	44.597	5,451,900
2021-02-03	51.830	56.000	51.500	55.880	43.363	5,047,600
2021-02-02	52.900	53.010	50.940	51.260	39.778	6,255,100
2021-02-01	51.320	52.000	50.080	51.330	39.832	4,710,300
2021-01-29	53.200	53.870	50.750	50.960	39.545	6,691,300
2021-01-28	55.520	55.900	53.570	53.720	41.687	7,417,500
2021-01-27	52.720	55.490	51.890	55.010	42.688	7,499,600

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.