Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	55.840	56.780	53.470	53.490	41.509	3,702,400
2021-01-25	54.120	55.250	52.820	55.200	42.836	4,902,800
2021-01-22	53.250	54.980	52.940	54.860	42.572	5,481,100
2021-01-21	60.110	60.460	54.970	55.030	42.704	8,526,200
2021-01-20	61.050	61.250	59.360	60.200	46.716	2,280,700
2021-01-19	60.260	61.230	59.880	60.480	46.933	2,966,700
2021-01-15	60.940	61.040	58.550	59.190	45.932	4,933,100
2021-01-14	60.290	62.970	60.120	62.240	48.299	3,732,300
2021-01-13	62.130	62.340	59.800	60.470	46.634	3,792,200
2021-01-12	60.700	63.030	60.310	62.440	48.153	5,489,300
2021-01-11	57.430	60.030	56.800	59.610	45.971	5,665,600
2021-01-08	59.500	59.690	57.990	58.870	45.400	5,804,100
2021-01-07	55.690	59.260	55.250	58.620	45.207	5,715,300
2021-01-06	54.460	56.160	53.730	55.060	42.462	6,350,800
2021-01-05	50.740	55.320	50.370	53.920	41.583	5,624,100
2021-01-04	50.760	50.950	48.600	49.860	38.452	4,406,500
2020-12-31	50.300	50.450	49.530	49.870	38.459	2,407,800
2020-12-30	48.580	50.650	48.340	50.560	38.992	2,324,000
2020-12-29	49.540	49.830	48.200	48.670	37.534	2,027,800
2020-12-28	49.800	50.340	48.790	48.940	37.742	2,594,800
2020-12-24	50.150	50.200	49.040	49.600	38.251	2,128,500
2020-12-23	49.450	50.930	49.280	50.080	38.621	3,660,400
2020-12-22	50.000	50.000	48.520	48.850	37.673	5,033,400
2020-12-21	49.310	51.240	48.590	50.080	38.621	5,317,800
2020-12-18	52.010	52.360	51.030	51.770	39.925	9,911,100
2020-12-17	53.230	53.410	51.500	52.150	40.218	4,054,000
2020-12-16	53.270	53.970	52.420	52.700	40.642	3,417,500
2020-12-15	52.520	53.410	51.650	53.160	40.997	4,081,000
2020-12-14	54.440	54.680	51.880	52.080	40.164	3,937,200
2020-12-11	54.190	54.340	52.850	53.600	41.336	3,929,300
2020-12-10	53.000	55.950	52.960	54.680	42.169	5,231,100
2020-12-09	52.830	54.510	52.020	52.960	40.842	6,915,600
2020-12-08	51.720	52.230	51.020	52.150	40.218	4,818,500
2020-12-07	52.280	52.670	51.100	51.570	39.770	5,689,800
2020-12-04	49.330	53.010	49.260	53.000	40.873	7,008,400
2020-12-03	48.750	48.850	47.720	48.170	37.148	16,458,000
2020-12-02	46.580	49.070	46.310	47.820	36.879	9,378,500
2020-12-01	48.470	48.820	46.450	46.530	35.884	4,337,800
2020-11-30	50.760	50.810	46.720	46.880	36.154	9,701,300
2020-11-27	52.090	53.380	51.130	51.430	39.663	2,187,000
2020-11-25	53.880	54.780	53.000	53.000	40.873	7,565,600
2020-11-24	52.140	54.700	51.830	54.420	41.968	10,364,300
2020-11-23	46.130	50.460	46.050	50.380	38.853	6,339,600
2020-11-20	45.100	46.020	44.570	45.390	35.005	3,497,200
2020-11-19	44.450	45.610	44.110	45.460	35.058	4,186,700
2020-11-18	46.200	47.410	44.850	44.930	34.650	5,104,300
2020-11-17	44.850	45.800	43.950	45.670	35.220	5,393,500
2020-11-16	44.290	45.480	43.650	45.350	34.974	6,993,000
2020-11-13	40.980	42.930	40.960	42.670	32.907	4,854,100
2020-11-12	40.810	41.890	40.120	40.490	31.226	4,738,900
2020-11-11	42.750	43.040	41.270	41.910	32.321	7,126,700
2020-11-10	41.000	42.250	39.570	42.190	32.537	6,593,300
2020-11-09	39.450	41.780	39.100	40.310	31.087	10,837,900
2020-11-06	36.300	37.130	34.040	34.580	26.668	8,823,500
2020-11-05	35.310	36.470	35.310	35.600	27.455	5,564,100
2020-11-04	35.130	36.890	34.220	36.040	27.794	6,095,200
2020-11-03	35.920	35.970	34.530	35.020	27.007	3,683,700
2020-11-02	34.890	35.770	33.400	35.150	27.107	4,858,500
2020-10-30	33.640	34.260	33.020	34.240	26.406	4,707,300
2020-10-29	31.800	34.040	31.220	33.970	26.197	6,106,000

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.