Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	33.650	33.690	31.970	32.510	25.072	8,754,600
2020-10-27	34.740	35.190	34.260	34.580	26.668	7,082,400
2020-10-26	36.770	36.770	34.660	34.930	26.938	5,054,900
2020-10-23	37.260	37.710	36.700	37.510	28.928	4,466,200
2020-10-22	35.080	37.130	34.950	36.930	28.480	7,240,100
2020-10-21	36.290	36.350	35.040	35.120	27.084	6,314,500
2020-10-20	36.480	36.600	35.250	36.280	27.979	6,117,800
2020-10-19	37.530	37.590	36.160	36.190	27.910	8,378,000
2020-10-16	37.880	39.850	36.650	37.420	28.858	10,261,100
2020-10-15	36.550	38.240	36.160	38.080	29.367	4,791,600
2020-10-14	38.760	39.210	37.600	37.620	28.723	6,919,300
2020-10-13	38.640	40.150	38.490	38.640	29.502	7,808,700
2020-10-12	37.510	38.410	36.660	38.210	29.174	3,806,500
2020-10-09	37.980	38.170	37.170	37.560	28.677	3,398,000
2020-10-08	37.110	37.870	36.670	37.670	28.761	3,714,900
2020-10-07	36.000	36.870	35.710	36.710	28.028	4,513,200
2020-10-06	37.180	37.720	35.730	35.990	27.479	6,025,700
2020-10-05	35.460	36.490	35.070	36.460	27.837	4,113,400
2020-10-02	33.790	35.220	33.630	34.810	26.578	5,428,500
2020-10-01	35.330	35.820	34.620	34.860	26.616	5,085,300
2020-09-30	36.440	36.760	35.800	35.940	27.440	6,033,700
2020-09-29	37.240	37.470	34.900	36.190	27.631	7,017,000
2020-09-28	38.370	38.370	37.260	37.440	28.586	4,169,600
2020-09-25	36.250	37.800	36.060	37.450	28.593	3,365,800
2020-09-24	36.180	37.440	35.330	36.650	27.983	4,431,700
2020-09-23	38.710	39.080	36.340	36.380	27.776	4,041,400
2020-09-22	39.070	39.700	37.980	38.450	29.357	3,767,800
2020-09-21	39.500	40.110	38.290	38.810	29.632	4,719,900
2020-09-18	40.800	41.550	40.310	40.710	31.082	5,865,800
2020-09-17	39.860	41.200	39.560	41.190	31.449	3,900,500
2020-09-16	38.900	41.580	38.650	40.860	31.197	6,553,700
2020-09-15	39.500	39.780	38.430	38.590	29.464	4,791,200
2020-09-14	39.310	39.760	38.540	39.170	29.907	5,543,300
2020-09-11	38.480	39.190	37.900	39.050	29.815	5,658,300
2020-09-10	41.820	41.820	37.990	38.000	29.013	7,457,200
2020-09-09	41.360	42.340	40.950	41.860	31.960	3,565,000
2020-09-08	42.170	42.360	40.030	40.830	31.174	5,747,100
2020-09-04	43.570	43.920	42.550	43.140	32.938	4,418,300
2020-09-03	43.710	44.600	42.780	43.130	32.930	5,188,200
2020-09-02	44.720	45.140	43.530	43.700	33.365	5,249,900
2020-09-01	44.720	45.380	44.390	45.210	34.518	2,906,400
2020-08-31	46.220	46.250	45.010	45.340	34.617	3,017,300
2020-08-28	45.310	46.250	44.760	46.210	35.282	3,365,900
2020-08-27	43.610	45.100	43.200	44.950	34.320	5,453,800
2020-08-26	44.240	44.360	43.010	43.260	33.029	3,054,000
2020-08-25	44.980	45.130	44.050	44.380	33.884	3,263,300
2020-08-24	43.710	44.970	43.360	44.330	33.846	6,078,900
2020-08-21	44.080	44.120	42.980	43.390	33.129	4,166,400
2020-08-20	44.960	45.300	44.090	44.100	33.671	4,225,500
2020-08-19	46.200	46.560	45.440	45.610	34.824	2,878,900
2020-08-18	46.320	47.180	46.180	46.350	35.389	3,215,400
2020-08-17	47.900	47.900	46.090	46.540	35.534	4,693,800
2020-08-14	47.350	47.980	46.930	47.970	36.625	3,498,900
2020-08-13	48.770	49.150	47.380	47.420	36.205	3,394,600
2020-08-12	50.330	50.340	48.620	49.090	37.481	4,644,300
2020-08-11	52.000	52.780	49.230	49.420	37.733	5,528,600
2020-08-10	48.990	50.630	48.640	50.460	38.527	4,088,700
2020-08-07	47.000	49.190	45.070	48.810	37.267	8,528,400
2020-08-06	50.410	51.080	50.260	50.890	38.855	3,290,600
2020-08-05	49.870	51.110	49.520	50.750	38.748	5,052,800

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.