Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	46.380	48.770	46.090	48.460	37.000	5,754,300
2020-08-03	46.860	47.070	45.910	46.370	35.404	4,004,500
2020-07-31	45.910	46.880	45.850	46.850	35.770	2,885,500
2020-07-30	47.340	47.690	46.090	46.580	35.564	3,226,500
2020-07-29	47.390	48.520	46.950	48.500	37.030	3,016,100
2020-07-28	48.110	48.690	47.190	47.270	36.091	2,763,300
2020-07-27	48.810	49.490	48.170	48.560	37.076	2,474,800
2020-07-24	49.140	49.980	48.620	49.040	37.442	3,055,000
2020-07-23	49.580	50.080	48.630	48.850	37.297	4,936,400
2020-07-22	49.610	50.480	49.010	50.190	38.320	2,565,000
2020-07-21	48.700	50.990	48.700	50.420	38.496	4,584,300
2020-07-20	46.930	48.650	46.930	47.700	36.419	4,004,100
2020-07-17	47.830	48.890	46.860	47.160	36.007	2,949,500
2020-07-16	46.520	48.350	46.140	47.820	36.511	3,080,100
2020-07-15	48.290	48.410	46.300	47.460	35.950	4,202,100
2020-07-14	44.840	47.300	44.470	47.280	35.813	3,695,600
2020-07-13	45.870	46.140	44.540	44.950	34.048	3,817,700
2020-07-10	44.340	45.570	44.040	45.400	34.389	6,245,700
2020-07-09	47.280	47.440	44.280	44.340	33.586	5,209,700
2020-07-08	48.280	48.760	47.170	47.440	35.935	3,867,400
2020-07-07	49.680	49.780	48.020	48.110	36.442	3,779,700
2020-07-06	51.220	52.090	49.870	50.410	38.184	2,381,400
2020-07-02	51.170	51.630	50.450	50.520	38.268	4,166,400
2020-07-01	51.030	51.990	49.780	49.860	37.768	3,394,800
2020-06-30	49.050	51.010	48.780	50.660	38.374	3,104,900
2020-06-29	49.030	49.850	48.430	49.650	37.609	2,634,100
2020-06-26	50.160	50.260	48.410	48.760	36.934	4,342,700
2020-06-25	48.430	50.800	48.010	50.730	38.427	3,504,500
2020-06-24	51.570	52.300	48.910	48.950	37.078	4,258,300
2020-06-23	53.190	53.500	52.000	52.460	39.737	3,850,000
2020-06-22	51.990	52.820	51.330	52.420	39.707	3,335,400
2020-06-19	55.440	55.490	52.270	52.300	39.616	7,928,400
2020-06-18	52.000	53.840	51.470	52.930	40.093	3,444,300
2020-06-17	54.500	54.550	52.440	52.480	39.752	3,933,500
2020-06-16	54.550	54.940	51.900	54.600	41.358	4,660,800
2020-06-15	49.730	52.740	49.270	52.210	39.548	5,415,200
2020-06-12	53.850	54.180	50.660	52.570	39.820	4,552,500
2020-06-11	51.770	54.930	51.070	51.150	38.745	5,890,600
2020-06-10	58.030	58.110	55.600	55.630	42.138	6,349,300
2020-06-09	59.560	61.420	58.650	59.470	45.047	6,336,900
2020-06-08	61.970	62.430	59.100	62.110	47.047	6,075,100
2020-06-05	59.210	59.860	58.220	59.310	44.926	6,327,200
2020-06-04	55.000	55.690	54.150	55.150	41.775	4,361,200
2020-06-03	56.110	56.260	53.930	55.370	41.941	4,638,800
2020-06-02	52.500	54.850	52.350	54.810	41.517	4,824,400
2020-06-01	50.720	51.920	50.000	51.810	39.245	3,263,900
2020-05-29	51.480	51.480	49.930	50.970	38.608	6,602,700
2020-05-28	52.610	53.100	51.310	51.640	39.116	4,688,700
2020-05-27	52.280	52.740	50.330	52.730	39.942	3,968,600
2020-05-26	54.360	54.370	51.300	51.440	38.964	5,685,300
2020-05-22	52.210	52.380	50.950	52.280	39.601	2,500,200
2020-05-21	52.950	53.560	51.610	52.320	39.631	3,881,100
2020-05-20	51.650	53.390	51.510	52.650	39.881	3,303,600
2020-05-19	52.290	52.770	50.580	50.660	38.374	3,559,100
2020-05-18	50.500	52.680	50.010	52.440	39.722	6,340,600
2020-05-15	47.090	48.810	46.940	47.680	36.116	4,004,800
2020-05-14	47.140	48.960	45.910	47.560	36.025	5,903,800
2020-05-13	49.450	49.450	47.550	48.200	36.510	5,768,000
2020-05-12	50.010	50.540	48.710	49.720	37.662	5,286,000
2020-05-11	50.740	51.970	49.500	49.840	37.753	5,279,100

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.