Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	49.300	51.510	48.460	51.450	38.972	7,284,300
2020-05-07	47.570	49.410	47.390	48.310	36.594	5,907,500
2020-05-06	46.140	47.080	45.600	45.840	34.723	3,247,100
2020-05-05	48.500	49.200	45.700	46.050	34.882	7,181,600
2020-05-04	43.500	46.800	43.260	46.740	35.404	7,710,200
2020-05-01	46.140	46.960	43.840	44.570	33.761	5,699,200
2020-04-30	47.800	49.110	45.860	47.510	35.988	5,449,300
2020-04-29	47.200	47.900	45.470	47.720	36.147	6,661,500
2020-04-28	46.040	46.810	44.500	44.980	34.071	4,409,600
2020-04-27	42.860	45.080	42.050	44.540	33.738	4,777,200
2020-04-24	45.000	45.330	42.810	43.360	32.844	5,192,300
2020-04-23	45.250	46.120	44.080	44.220	33.496	7,565,400
2020-04-22	42.690	43.330	41.590	43.150	32.685	5,273,600
2020-04-21	39.270	41.640	39.270	40.500	30.678	6,313,900
2020-04-20	39.030	43.030	38.840	41.170	31.185	6,680,800
2020-04-17	37.550	42.130	37.490	41.840	31.693	10,886,100
2020-04-16	39.550	39.650	36.400	36.520	27.663	6,638,800
2020-04-15	39.370	40.400	38.780	39.890	30.216	6,256,000
2020-04-14	42.850	43.480	41.770	42.230	31.704	5,410,700
2020-04-13	46.200	46.980	42.740	43.290	32.500	5,758,200
2020-04-09	47.250	47.580	42.550	44.820	33.649	10,998,400
2020-04-08	42.260	45.390	42.170	45.290	34.001	7,217,500
2020-04-07	42.000	42.940	40.610	41.330	31.028	7,531,800
2020-04-06	40.680	40.940	37.660	39.430	29.602	9,030,700
2020-04-03	40.000	41.290	38.430	39.890	29.947	13,593,900
2020-04-02	36.630	43.450	36.290	38.300	28.754	12,694,000
2020-04-01	34.570	35.470	33.550	34.600	25.976	6,250,300
2020-03-31	36.900	38.610	35.180	35.920	26.967	7,816,000
2020-03-30	35.010	35.470	33.520	34.980	26.261	9,148,200
2020-03-27	37.830	38.390	34.880	36.000	27.027	10,078,900
2020-03-26	36.120	40.200	36.120	39.530	29.677	9,263,100
2020-03-25	39.090	41.570	36.700	39.690	29.797	9,492,500
2020-03-24	36.440	40.000	35.720	39.800	29.880	10,485,900
2020-03-23	34.600	36.530	33.110	34.540	25.931	8,642,100
2020-03-20	34.690	37.240	33.520	34.890	26.194	12,411,400
2020-03-19	29.940	34.550	29.760	33.220	24.940	9,407,700
2020-03-18	28.190	30.150	27.000	29.760	22.342	7,759,600
2020-03-17	31.390	33.240	29.620	30.890	23.191	10,122,100
2020-03-16	29.990	36.090	28.110	31.100	23.348	10,311,100
2020-03-13	35.250	35.820	30.250	34.800	26.126	13,961,100
2020-03-12	35.190	35.950	31.660	32.500	24.399	12,384,000
2020-03-11	39.450	39.950	37.560	38.860	29.174	13,208,700
2020-03-10	39.880	41.710	35.810	41.600	31.231	13,804,500
2020-03-09	38.220	40.180	34.890	37.600	28.228	18,938,200
2020-03-06	58.920	59.900	53.870	55.300	41.516	9,915,000
2020-03-05	61.780	63.740	60.710	61.870	46.449	4,905,100
2020-03-04	63.620	64.500	62.280	64.080	48.108	5,455,100
2020-03-03	62.930	65.410	60.890	62.430	46.869	6,432,200
2020-03-02	63.810	63.900	60.160	62.860	47.192	8,008,500
2020-02-28	57.300	63.260	56.340	63.260	47.492	11,070,400
2020-02-27	60.590	63.560	58.850	60.000	45.045	7,699,300
2020-02-26	67.720	67.770	63.080	63.200	47.447	5,371,300
2020-02-25	70.150	70.320	65.550	66.990	50.293	6,558,100
2020-02-24	71.330	71.330	69.400	69.910	52.485	3,854,400
2020-02-21	74.870	74.870	73.650	74.210	55.713	2,963,700
2020-02-20	76.790	77.370	75.690	75.990	57.049	2,447,100
2020-02-19	74.930	77.670	74.930	77.280	58.018	2,765,200
2020-02-18	74.530	75.070	73.530	74.530	55.953	2,520,800
2020-02-14	76.000	76.220	73.840	74.920	56.246	2,087,700
2020-02-13	75.000	76.040	74.750	75.680	56.817	2,197,600

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.