Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	76.600	76.910	75.170	75.380	56.591	2,860,000
2020-02-11	75.130	75.410	74.310	74.790	56.148	2,191,500
2020-02-10	73.900	74.140	73.060	73.700	55.330	2,865,400
2020-02-07	74.850	75.320	73.900	74.350	55.818	2,257,800
2020-02-06	77.400	77.400	75.220	75.870	56.959	2,128,800
2020-02-05	75.500	77.980	75.280	77.050	57.845	3,724,800
2020-02-04	72.910	74.800	72.900	73.620	55.270	4,725,200
2020-02-03	72.830	73.000	71.270	71.370	53.581	3,803,200
2020-01-31	74.320	74.800	72.510	72.910	54.737	5,004,100
2020-01-30	74.130	75.990	73.590	75.820	56.922	4,535,800
2020-01-29	77.670	77.940	75.040	75.140	56.411	2,701,000
2020-01-28	77.470	77.930	76.570	77.050	57.845	2,794,300
2020-01-27	77.590	78.270	76.610	76.640	57.537	2,968,300
2020-01-24	81.200	81.210	78.970	79.850	59.947	3,128,800
2020-01-23	82.100	82.240	80.650	81.830	61.434	3,369,400
2020-01-22	84.040	84.100	82.780	83.090	62.380	4,030,400
2020-01-21	85.100	86.170	84.030	84.040	63.093	4,522,700
2020-01-17	87.070	87.140	84.300	85.310	64.046	4,542,600
2020-01-16	86.960	88.090	86.670	87.020	65.330	5,128,600
2020-01-15	85.680	86.770	85.250	86.740	64.904	2,562,500
2020-01-14	85.370	86.660	84.560	86.330	64.597	4,281,700
2020-01-13	85.880	85.970	84.340	85.520	63.991	3,399,700
2020-01-10	87.550	87.610	86.150	86.270	64.552	2,950,600
2020-01-09	86.550	88.370	84.710	88.250	66.034	6,908,200
2020-01-08	89.240	89.540	86.970	87.340	65.353	5,337,300
2020-01-07	88.630	89.330	87.230	89.290	66.812	4,320,000
2020-01-06	85.900	89.290	85.780	88.440	66.176	8,485,500
2020-01-03	85.580	86.850	84.060	84.990	63.595	3,716,200
2020-01-02	84.320	84.610	83.540	84.140	62.959	2,496,400
2019-12-31	81.850	83.780	81.380	83.760	62.674	2,238,900
2019-12-30	82.900	83.500	82.230	82.390	61.649	2,251,800
2019-12-27	84.070	84.090	82.930	83.140	62.210	1,868,300
2019-12-26	84.290	84.690	83.470	83.650	62.592	2,588,800
2019-12-24	83.800	84.500	83.530	83.810	62.712	1,236,200
2019-12-23	82.360	83.500	81.820	83.380	62.390	3,159,100
2019-12-20	82.720	83.620	81.400	82.660	61.851	9,119,000
2019-12-19	80.170	81.660	79.690	81.250	60.796	6,791,700
2019-12-18	78.910	81.360	78.810	80.590	60.302	7,742,700
2019-12-17	78.120	79.500	78.050	78.810	58.970	5,506,500
2019-12-16	76.250	78.160	75.990	77.910	58.297	6,744,500
2019-12-13	77.460	77.650	75.390	75.490	56.486	2,728,900
2019-12-12	74.660	77.120	74.370	76.710	57.399	3,754,800
2019-12-11	74.760	75.030	74.050	74.670	55.873	3,158,900
2019-12-10	74.050	75.100	73.740	74.840	56.000	3,646,900
2019-12-09	73.280	74.900	72.780	74.510	55.753	3,752,000
2019-12-06	70.910	74.120	70.700	73.960	55.341	4,368,000
2019-12-05	72.520	72.810	70.160	70.590	52.820	3,480,500
2019-12-04	69.720	72.550	69.630	72.050	53.912	5,310,600
2019-12-03	70.010	70.120	68.080	68.780	51.465	4,555,500
2019-12-02	71.620	72.620	70.710	70.790	52.969	3,938,000
2019-11-29	71.370	71.850	70.460	70.900	53.052	1,497,600
2019-11-27	72.070	72.560	71.330	72.350	54.137	2,346,500
2019-11-26	73.480	73.680	71.850	71.910	53.807	3,320,000
2019-11-25	72.820	73.590	72.070	73.520	55.012	3,129,200
2019-11-22	73.510	74.310	72.830	72.990	54.615	2,903,300
2019-11-21	72.060	73.460	71.300	73.320	54.862	4,147,700
2019-11-20	70.740	73.360	70.310	72.060	53.920	4,027,600
2019-11-19	71.360	71.390	69.780	70.400	52.677	3,763,500
2019-11-18	72.720	72.940	70.700	71.260	53.321	2,965,800
2019-11-15	72.810	74.010	72.540	73.480	54.982	3,505,300

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.