Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	133.77	135.25	132.90	133.22	131.35	2,388,700
2026-04-24	133.33	133.69	131.95	133.13	131.27	2,985,900
2026-04-23	133.89	135.10	132.89	133.87	132.00	4,624,100
2026-04-22	133.41	134.19	131.69	133.01	131.15	4,856,300
2026-04-21	129.89	132.91	129.20	132.43	130.58	3,480,400
2026-04-20	128.72	130.12	128.02	129.16	127.35	4,408,800
2026-04-17	126.31	129.00	124.31	128.43	126.63	7,249,300
2026-04-16	131.60	134.75	131.15	134.07	132.19	5,795,200
2026-04-15	132.84	134.10	131.87	132.39	129.53	3,019,900
2026-04-14	134.88	135.06	132.72	133.59	130.70	2,897,800
2026-04-13	138.77	139.37	135.60	136.96	134.00	3,755,000
2026-04-10	135.01	137.04	134.30	136.19	133.25	3,092,100
2026-04-09	139.76	141.43	135.22	136.58	133.63	5,203,900
2026-04-08	135.44	139.37	133.00	139.05	136.05	5,852,200
2026-04-07	143.80	146.83	143.65	144.23	141.12	4,427,000
2026-04-06	142.52	143.71	141.83	143.05	139.96	2,664,600
2026-04-02	144.74	147.00	140.90	142.64	139.56	2,879,100
2026-04-01	140.92	142.58	138.46	140.42	137.39	5,707,200
2026-03-31	149.00	151.29	141.75	144.57	141.45	6,302,500
2026-03-30	151.03	151.87	149.39	149.89	146.65	4,966,000
2026-03-27	147.61	150.10	146.91	149.56	146.33	4,103,000
2026-03-26	144.32	148.70	144.18	147.49	144.30	4,087,700
2026-03-25	141.92	143.55	141.00	143.21	140.12	3,538,000
2026-03-24	139.80	143.73	139.80	142.53	139.45	4,123,900
2026-03-23	135.85	141.14	135.30	139.68	136.66	5,327,200
2026-03-20	139.35	140.92	138.25	138.73	135.73	15,690,100
2026-03-19	138.95	140.37	137.61	138.82	135.82	5,381,300
2026-03-18	137.00	137.81	136.30	137.52	134.55	4,690,000
2026-03-17	134.81	136.86	133.76	135.72	132.79	4,224,000
2026-03-16	133.79	135.50	132.40	134.51	131.60	3,926,000
2026-03-13	133.36	134.09	132.77	133.60	130.71	4,135,000
2026-03-12	133.37	136.14	133.01	133.04	130.17	5,809,600
2026-03-11	129.07	132.64	128.51	132.51	129.65	5,435,200
2026-03-10	130.19	130.86	126.94	127.89	125.13	6,669,600
2026-03-09	133.49	134.36	130.19	131.67	128.83	7,598,100
2026-03-06	132.81	134.00	130.78	131.41	128.57	6,926,000
2026-03-05	129.25	131.90	128.98	131.03	128.20	6,537,700
2026-03-04	126.03	128.06	124.20	127.82	125.06	5,114,700
2026-03-03	130.00	131.32	126.89	128.01	125.25	8,149,200
2026-03-02	126.58	128.83	124.17	128.65	125.87	9,087,200
2026-02-27	122.51	124.32	120.48	124.08	121.40	6,899,700
2026-02-26	121.02	123.69	119.31	121.13	118.51	5,120,000
2026-02-25	125.24	125.24	120.70	122.50	119.85	7,378,300
2026-02-24	122.95	124.16	121.16	123.70	121.03	6,264,000
2026-02-23	123.55	124.74	121.44	122.31	119.67	3,854,100
2026-02-20	123.60	124.00	122.01	123.08	120.42	6,052,400
2026-02-19	123.50	126.20	122.98	123.87	121.19	5,672,300
2026-02-18	121.64	122.63	120.25	122.27	119.63	5,583,200
2026-02-17	121.79	122.39	117.79	119.75	117.16	5,219,100
2026-02-13	117.94	121.11	117.94	120.73	118.12	4,863,900
2026-02-12	118.67	118.67	114.93	117.85	115.30	8,306,900
2026-02-11	114.66	118.30	113.87	118.22	115.67	5,338,700
2026-02-10	114.04	114.04	112.19	112.70	110.27	5,404,100
2026-02-09	113.38	114.64	113.26	113.87	111.41	3,372,200
2026-02-06	112.78	114.78	112.00	113.70	111.24	2,533,200
2026-02-05	113.61	114.47	111.27	112.49	110.06	4,253,900
2026-02-04	111.23	114.97	110.99	114.67	112.19	4,824,500
2026-02-03	108.03	110.87	107.00	110.43	108.05	4,563,700
2026-02-02	108.75	110.05	107.52	108.41	106.07	8,259,500
2026-01-30	111.50	112.47	109.83	112.13	109.71	6,757,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.