Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	72.870	74.240	72.110	72.350	54.137	3,425,200
2019-11-13	72.670	72.940	71.100	72.610	54.331	3,847,700
2019-11-12	74.100	74.380	72.480	73.290	54.840	3,262,000
2019-11-11	73.500	74.600	72.920	73.820	55.236	2,905,800
2019-11-08	74.000	75.280	73.140	74.700	55.895	3,136,400
2019-11-07	72.450	75.600	71.870	74.740	55.925	7,641,200
2019-11-06	73.490	73.700	70.680	71.420	53.441	5,247,800
2019-11-05	74.400	75.360	73.420	74.010	55.379	4,412,800
2019-11-04	72.420	74.240	72.370	73.690	55.139	6,808,500
2019-11-01	70.060	71.380	69.640	71.150	53.239	3,033,100
2019-10-31	69.170	69.730	68.110	69.310	51.862	5,272,200
2019-10-30	72.010	72.500	69.490	69.620	52.094	3,361,400
2019-10-29	70.660	72.280	70.050	71.810	53.732	3,939,500
2019-10-28	73.090	73.330	71.020	71.050	53.164	3,211,400
2019-10-25	71.830	72.810	71.200	72.480	54.234	2,398,800
2019-10-24	72.290	72.560	70.670	71.970	53.852	4,249,800
2019-10-23	69.650	72.740	69.060	71.940	53.830	5,533,200
2019-10-22	67.870	70.690	67.400	69.570	52.056	4,476,400
2019-10-21	64.400	67.730	64.330	67.660	50.627	5,603,500
2019-10-18	66.690	66.900	64.440	64.440	48.218	6,595,300
2019-10-17	68.370	68.690	66.400	66.770	49.961	4,324,000
2019-10-16	68.510	69.710	68.160	68.180	51.016	4,342,100
2019-10-15	67.600	69.790	67.300	69.250	51.602	6,107,900
2019-10-14	68.070	68.520	66.020	68.190	50.812	5,351,700
2019-10-11	69.880	70.770	69.050	69.250	51.602	5,662,700
2019-10-10	68.690	69.610	68.100	68.910	51.348	3,057,700
2019-10-09	69.710	70.080	68.090	68.590	51.110	3,575,300
2019-10-08	68.890	69.750	68.110	68.730	51.214	5,544,600
2019-10-07	71.400	71.440	69.730	69.760	51.982	3,736,000
2019-10-04	70.710	71.420	69.540	70.920	52.846	2,525,300
2019-10-03	69.160	71.090	69.100	70.840	52.787	3,556,500
2019-10-02	71.330	72.290	69.470	69.800	52.012	4,289,200
2019-10-01	74.790	74.790	71.400	71.580	53.338	4,155,300
2019-09-30	74.380	74.870	73.780	74.220	55.305	3,159,100
2019-09-27	74.000	75.450	73.490	74.980	55.872	3,422,300
2019-09-26	76.000	76.420	74.430	75.090	55.954	4,100,200
2019-09-25	77.730	78.430	76.110	76.770	57.205	3,236,200
2019-09-24	78.750	79.770	77.880	78.560	58.539	4,323,900
2019-09-23	80.000	81.000	79.710	80.130	59.709	3,749,100
2019-09-20	81.990	82.140	80.080	81.000	60.357	4,754,700
2019-09-19	82.390	82.470	80.970	81.610	60.812	4,099,100
2019-09-18	80.000	81.390	79.680	81.320	60.596	3,876,100
2019-09-17	84.400	84.990	80.830	81.220	60.521	4,902,200
2019-09-16	85.990	87.000	83.230	85.640	63.815	11,888,900
2019-09-13	80.170	81.090	78.120	79.390	59.158	4,123,500
2019-09-12	79.220	80.470	78.000	79.680	59.374	3,200,200
2019-09-11	80.880	82.750	79.800	81.030	60.380	3,585,300
2019-09-10	80.390	82.390	79.720	80.100	59.687	4,342,700
2019-09-09	77.250	80.420	77.050	80.000	59.612	5,133,600
2019-09-06	74.730	76.530	73.480	76.440	56.959	3,794,000
2019-09-05	75.830	77.320	75.110	75.600	56.334	4,059,700
2019-09-04	75.700	76.370	74.920	75.570	56.311	2,951,100
2019-09-03	72.560	74.350	72.390	74.130	55.238	2,467,000
2019-08-30	74.590	75.410	73.350	74.190	55.283	3,164,000
2019-08-29	73.190	75.840	73.040	74.480	55.499	3,726,700
2019-08-28	71.670	73.480	71.620	72.530	54.046	3,055,900
2019-08-27	72.930	72.990	70.830	71.660	53.398	2,649,300
2019-08-26	72.740	73.220	71.370	72.250	53.837	2,688,200
2019-08-23	74.180	74.860	71.360	71.750	53.465	5,160,000
2019-08-22	77.620	77.750	75.470	75.510	56.266	2,299,800

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.