Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	77.590	78.130	76.350	77.220	57.541	2,886,800
2019-08-20	77.250	77.390	76.200	76.690	57.146	3,039,100
2019-08-19	77.420	78.190	76.160	77.810	57.980	3,530,000
2019-08-16	75.190	76.570	74.830	75.920	56.572	2,540,900
2019-08-15	74.910	75.520	73.950	74.940	55.842	4,008,300
2019-08-14	76.480	76.880	74.260	75.020	55.901	6,971,500
2019-08-13	77.490	79.930	76.830	78.520	58.509	4,881,100
2019-08-12	78.750	79.630	77.800	77.920	58.062	4,615,300
2019-08-09	80.800	80.880	79.260	79.370	59.143	2,787,800
2019-08-08	78.000	80.390	77.600	80.360	59.880	6,235,200
2019-08-07	76.650	78.100	74.840	77.550	57.787	5,249,900
2019-08-06	79.530	79.910	76.870	78.280	58.331	4,257,200
2019-08-05	80.250	81.630	78.800	79.000	58.867	5,476,400
2019-08-02	83.050	87.840	80.060	82.460	61.445	6,795,800
2019-08-01	84.000	84.300	79.450	81.070	60.410	8,080,000
2019-07-31	85.860	88.130	85.250	85.850	63.971	3,144,300
2019-07-30	83.600	86.730	83.050	86.060	64.128	3,707,600
2019-07-29	84.060	84.390	82.010	83.920	62.533	3,407,000
2019-07-26	85.020	85.200	83.470	84.290	62.809	3,026,100
2019-07-25	88.020	88.180	85.020	85.470	63.688	2,945,100
2019-07-24	87.460	88.740	87.340	87.680	65.335	1,849,300
2019-07-23	87.140	88.370	86.460	87.590	65.268	2,908,200
2019-07-22	87.370	88.770	86.900	87.210	64.985	3,331,000
2019-07-19	85.720	87.400	84.900	87.040	64.858	3,130,200
2019-07-18	84.950	85.560	84.520	85.430	63.658	3,330,800
2019-07-17	87.230	87.730	85.110	85.190	63.480	3,693,500
2019-07-16	88.790	88.790	86.260	87.000	64.828	3,012,000
2019-07-15	91.160	91.360	88.580	88.750	65.918	3,432,500
2019-07-12	90.840	91.470	90.420	90.900	67.515	2,393,000
2019-07-11	91.150	91.620	90.090	90.840	67.470	3,640,300
2019-07-10	90.050	92.100	89.900	90.660	67.337	4,298,700
2019-07-09	89.710	90.230	88.660	89.150	66.215	2,626,900
2019-07-08	87.950	91.040	87.250	90.150	66.958	3,219,400
2019-07-05	87.370	89.000	87.200	88.570	65.784	5,390,500
2019-07-03	88.000	88.090	86.130	87.200	64.767	2,794,500
2019-07-02	92.670	92.990	87.350	87.560	65.034	5,193,200
2019-07-01	95.000	95.290	92.450	93.090	69.142	2,355,200
2019-06-28	92.220	93.470	91.670	93.160	69.194	3,735,900
2019-06-27	92.890	93.790	91.890	92.110	68.414	2,112,400
2019-06-26	91.500	94.380	90.720	93.090	69.142	3,422,300
2019-06-25	90.420	90.770	89.140	90.040	66.876	2,641,900
2019-06-24	91.840	92.950	90.360	90.560	67.262	2,311,500
2019-06-21	91.370	93.100	91.370	92.370	68.607	4,052,500
2019-06-20	90.400	92.100	90.400	91.450	67.923	3,772,800
2019-06-19	87.750	89.380	86.540	88.650	65.844	3,318,300
2019-06-18	86.470	89.080	86.420	88.300	65.584	3,640,500
2019-06-17	84.410	86.050	84.320	85.470	63.482	2,629,200
2019-06-14	86.560	87.330	85.060	85.170	63.259	2,759,500
2019-06-13	86.330	87.000	86.110	86.490	64.239	4,218,100
2019-06-12	85.960	86.140	84.440	85.030	63.155	2,857,600
2019-06-11	86.230	87.690	86.160	86.500	64.247	4,030,700
2019-06-10	85.080	85.830	84.820	85.200	63.281	2,044,100
2019-06-07	84.490	85.140	83.500	84.600	62.836	2,462,100
2019-06-06	82.840	84.780	82.430	84.270	62.591	3,545,000
2019-06-05	84.100	84.430	80.410	82.030	60.927	4,593,300
2019-06-04	83.440	84.900	82.580	84.280	62.598	3,586,200
2019-06-03	82.470	83.050	81.320	82.950	61.610	3,333,200
2019-05-31	82.700	83.850	81.830	81.880	60.815	4,316,600
2019-05-30	86.260	86.490	83.810	83.960	62.360	3,010,000
2019-05-29	85.650	86.640	84.280	86.430	64.195	3,974,100

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.