Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	87.690	88.380	86.970	87.110	64.700	3,148,500
2019-05-24	89.780	90.500	86.710	87.160	64.737	3,757,500
2019-05-23	91.050	91.050	87.250	88.850	65.992	4,547,200
2019-05-22	95.020	95.380	92.390	92.910	69.008	2,869,900
2019-05-21	94.090	95.940	94.090	95.630	71.028	2,537,300
2019-05-20	93.210	94.520	92.780	93.680	69.580	2,823,000
2019-05-17	94.270	94.670	92.670	93.020	69.090	2,701,400
2019-05-16	95.000	96.250	94.790	95.180	70.694	2,043,800
2019-05-15	93.390	94.630	93.170	94.360	70.085	1,950,500
2019-05-14	93.920	95.330	93.920	94.340	70.070	2,482,500
2019-05-13	93.940	95.300	93.210	93.500	69.446	4,184,500
2019-05-10	94.360	95.250	92.500	95.000	70.560	2,425,700
2019-05-09	92.680	95.130	92.060	94.240	69.996	3,395,100
2019-05-08	91.670	94.660	91.520	94.030	69.840	3,925,400
2019-05-07	90.150	91.890	89.700	91.780	68.169	4,170,900
2019-05-06	89.900	91.870	89.540	91.240	67.767	3,705,900
2019-05-03	91.750	93.620	89.730	90.900	67.515	6,354,600
2019-05-02	91.130	92.150	89.070	89.170	66.230	5,145,900
2019-05-01	95.840	96.500	91.860	91.890	68.250	5,186,600
2019-04-30	97.990	98.380	94.970	96.050	71.340	3,804,600
2019-04-29	98.000	98.460	96.700	97.000	72.046	3,512,000
2019-04-26	101.47	102.14	97.080	97.880	72.699	4,380,400
2019-04-25	103.98	104.13	102.02	102.08	75.819	4,090,800
2019-04-24	107.50	107.58	103.83	103.94	77.200	3,599,200
2019-04-23	106.97	107.89	105.37	106.60	79.176	4,242,000
2019-04-22	105.25	107.30	104.64	107.07	79.525	3,886,000
2019-04-18	101.95	104.29	101.52	103.87	77.148	3,307,000
2019-04-17	103.19	104.45	101.43	101.84	75.640	2,445,500
2019-04-16	101.86	102.82	100.98	102.35	76.019	2,990,100
2019-04-15	104.43	104.72	101.44	102.12	75.848	6,091,000
2019-04-12	102.09	106.48	101.85	105.31	78.054	7,145,100
2019-04-11	98.380	99.760	97.660	98.730	73.177	2,640,900
2019-04-10	99.340	100.05	98.400	98.730	73.177	3,066,200
2019-04-09	98.790	99.590	97.390	98.570	73.059	4,005,700
2019-04-08	99.120	100.99	98.970	99.480	73.733	4,985,900
2019-04-05	94.450	98.760	93.940	98.630	73.103	4,505,400
2019-04-04	94.060	94.500	92.920	93.670	69.427	5,782,700
2019-04-03	96.650	96.650	93.780	93.930	69.620	4,351,500
2019-04-02	97.080	97.770	96.010	96.050	71.191	2,260,100
2019-04-01	96.190	97.150	95.580	96.940	71.851	2,633,900
2019-03-29	96.380	96.580	94.850	95.180	70.546	2,785,600
2019-03-28	93.810	95.470	93.720	95.240	70.591	2,768,000
2019-03-27	94.320	95.450	93.640	94.590	70.109	2,761,700
2019-03-26	94.450	95.990	94.270	94.770	70.242	2,393,700
2019-03-25	93.550	94.130	91.980	92.780	68.767	2,940,500
2019-03-22	95.750	95.950	92.780	93.680	69.434	7,873,000
2019-03-21	95.820	97.230	94.390	96.870	71.799	5,389,100
2019-03-20	93.050	96.610	92.820	95.890	71.072	7,928,500
2019-03-19	92.820	93.130	92.340	92.880	68.841	7,035,400
2019-03-18	89.020	92.190	88.820	91.920	68.130	4,197,000
2019-03-15	89.110	90.360	88.000	88.850	65.854	8,939,900
2019-03-14	88.620	90.050	88.340	89.690	66.477	4,338,900
2019-03-13	88.000	88.670	86.770	88.570	65.647	6,656,000
2019-03-12	86.930	87.640	86.470	86.980	64.468	8,308,900
2019-03-11	86.770	87.870	86.140	86.260	63.935	7,699,100
2019-03-08	89.320	89.700	86.190	86.440	64.068	6,761,000
2019-03-07	92.070	92.120	90.580	91.350	67.707	3,731,300
2019-03-06	94.920	94.980	91.560	91.940	68.145	5,079,200
2019-03-05	97.040	97.300	95.270	95.500	70.783	3,337,000
2019-03-04	96.710	97.630	95.120	96.810	71.754	3,729,100

← NewerPage 32 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.