Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	94.640	97.010	94.390	96.420	71.465	5,033,900
2019-02-28	95.370	96.230	92.970	94.000	69.672	5,204,700
2019-02-27	95.540	98.400	93.990	95.040	70.442	6,452,100
2019-02-26	94.990	95.170	92.970	93.910	69.605	5,777,600
2019-02-25	95.130	95.710	94.170	94.750	70.227	6,090,800
2019-02-22	96.430	97.120	95.120	95.530	70.806	4,163,500
2019-02-21	98.340	98.670	94.570	95.350	70.672	3,836,800
2019-02-20	99.580	99.810	98.420	98.780	73.214	3,456,300
2019-02-19	99.000	100.28	98.410	99.710	73.904	2,791,500
2019-02-15	98.220	100.26	97.910	100.25	74.304	3,038,600
2019-02-14	96.330	97.830	96.250	96.960	71.865	2,654,700
2019-02-13	96.150	97.790	95.740	96.750	71.710	3,469,200
2019-02-12	95.780	97.120	95.200	95.630	70.880	3,072,400
2019-02-11	91.630	94.350	91.610	94.210	69.827	2,625,700
2019-02-08	92.670	93.270	89.940	92.500	68.560	3,073,000
2019-02-07	95.460	95.770	91.730	92.990	68.923	3,459,000
2019-02-06	97.490	97.610	96.060	96.180	71.287	2,723,700
2019-02-05	99.230	99.650	97.870	98.350	72.896	1,978,000
2019-02-04	97.750	99.400	96.710	99.380	73.659	1,788,400
2019-02-01	99.870	100.49	98.550	98.850	73.266	2,614,700
2019-01-31	99.940	100.85	98.590	99.200	73.526	2,500,700
2019-01-30	99.690	99.900	98.370	99.450	73.711	3,000,600
2019-01-29	98.600	99.750	98.090	98.870	73.281	2,873,300
2019-01-28	97.430	98.250	96.490	98.100	72.710	2,953,000
2019-01-25	98.190	100.30	98.050	99.100	73.452	2,417,700
2019-01-24	96.520	98.050	95.790	97.240	72.073	3,128,900
2019-01-23	97.650	98.420	96.130	96.570	71.576	2,679,100
2019-01-22	99.760	100.06	96.630	96.860	71.791	4,390,200
2019-01-18	100.30	101.37	99.110	101.05	74.897	3,299,500
2019-01-17	98.360	99.350	97.110	99.050	73.415	2,670,800
2019-01-16	98.550	99.420	97.440	98.670	73.133	2,800,500
2019-01-15	98.970	99.940	98.000	98.590	72.911	2,452,700
2019-01-14	95.660	99.010	95.280	98.510	72.851	3,504,800
2019-01-11	97.860	98.010	95.960	96.870	71.639	3,206,100
2019-01-10	98.020	99.320	97.280	99.120	73.303	3,480,400
2019-01-09	96.780	99.510	96.110	99.190	73.354	4,739,600
2019-01-08	95.660	96.110	94.340	95.520	70.640	3,437,800
2019-01-07	94.490	96.410	92.220	94.510	69.893	4,453,100
2019-01-04	91.700	94.300	91.080	93.920	69.457	3,874,200
2019-01-03	90.600	91.220	88.260	89.970	66.536	2,961,700
2019-01-02	85.660	91.260	85.200	90.610	67.009	3,863,000
2018-12-31	88.210	88.900	86.370	87.210	64.495	3,571,100
2018-12-28	89.240	89.330	86.150	87.520	64.724	3,325,200
2018-12-27	87.100	88.790	85.050	88.790	65.663	4,305,200
2018-12-26	83.830	89.030	82.040	88.990	65.811	4,488,200
2018-12-24	86.230	86.730	82.780	82.860	61.278	2,773,400
2018-12-21	89.440	90.490	86.820	87.260	64.532	7,468,800
2018-12-20	91.530	93.350	89.020	89.740	66.366	5,743,800
2018-12-19	94.960	97.140	92.300	92.980	68.762	4,046,700
2018-12-18	96.370	96.960	93.710	94.010	69.523	4,658,700
2018-12-17	99.540	100.27	95.460	96.210	71.150	4,816,100
2018-12-14	102.28	102.95	99.060	100.08	74.012	3,088,500
2018-12-13	103.22	104.30	101.46	102.83	76.046	2,685,200
2018-12-12	104.24	106.60	103.83	103.93	76.860	3,443,300
2018-12-11	103.57	104.35	101.69	102.07	75.484	3,713,800
2018-12-10	102.05	103.26	99.210	101.71	75.218	3,368,700
2018-12-07	104.76	107.64	103.41	103.61	76.623	5,226,600
2018-12-06	101.45	102.29	99.560	102.13	75.528	5,046,200
2018-12-04	108.32	108.78	103.65	104.07	76.963	3,153,900
2018-12-03	107.11	108.38	106.16	108.11	79.951	4,061,400

← NewerPage 33 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.