Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-11-30	104.39	104.68	102.89	103.31	76.401	5,268,900
2018-11-29	103.97	106.59	103.59	105.47	77.999	2,661,900
2018-11-28	101.99	104.06	101.58	103.77	76.741	3,580,800
2018-11-27	102.26	103.06	100.76	101.95	75.395	3,554,900
2018-11-26	101.70	102.73	101.03	102.54	75.832	3,664,200
2018-11-23	101.63	102.21	99.380	100.70	74.471	3,373,700
2018-11-21	103.29	107.57	103.23	106.00	78.390	5,253,400
2018-11-20	103.45	103.97	101.37	102.36	75.699	5,704,300
2018-11-19	103.99	106.13	103.61	105.71	78.176	4,309,300
2018-11-16	103.00	105.59	102.70	105.20	77.799	6,065,000
2018-11-15	97.910	101.96	96.810	101.59	75.129	4,217,600
2018-11-14	100.75	101.10	97.240	98.070	72.526	4,669,900
2018-11-13	101.22	102.41	98.080	98.520	72.859	5,175,700
2018-11-12	106.84	106.95	101.03	101.25	74.878	3,267,000
2018-11-09	103.09	106.22	102.50	105.51	78.028	3,486,000
2018-11-08	108.73	108.95	104.72	104.85	77.540	4,150,100
2018-11-07	109.25	110.20	107.36	109.15	80.720	3,424,400
2018-11-06	107.06	107.54	105.44	107.33	79.374	4,336,700
2018-11-05	104.54	107.11	104.04	106.35	78.649	5,029,700
2018-11-02	106.15	106.49	100.84	102.35	75.691	6,607,500
2018-11-01	105.98	107.30	103.85	106.89	79.049	3,771,700
2018-10-31	106.68	108.72	105.07	105.34	77.902	4,010,900
2018-10-30	101.69	106.16	101.03	105.51	78.028	4,274,200
2018-10-29	106.95	107.00	100.63	102.04	75.462	4,307,400
2018-10-26	105.59	107.37	103.49	106.56	78.805	4,332,300
2018-10-25	107.87	108.86	106.36	107.12	79.219	2,926,600
2018-10-24	111.78	111.95	106.00	106.14	78.494	5,540,900
2018-10-23	114.17	114.38	109.53	111.12	82.177	5,023,700
2018-10-22	118.10	118.34	115.40	116.25	85.971	1,593,500
2018-10-19	118.59	120.65	117.08	117.67	87.021	3,547,500
2018-10-18	118.55	119.25	117.55	118.55	87.672	2,096,900
2018-10-17	122.21	122.59	118.49	120.14	88.847	2,576,200
2018-10-16	122.86	123.48	122.06	122.26	90.415	2,426,900
2018-10-15	122.95	123.56	121.95	122.57	90.482	2,277,500
2018-10-12	123.62	123.78	120.38	122.18	90.194	2,955,300
2018-10-11	125.29	125.48	120.82	121.62	89.781	4,761,000
2018-10-10	132.00	132.00	126.35	126.47	93.361	3,450,700
2018-10-09	130.22	133.53	130.10	132.35	97.701	2,453,900
2018-10-08	129.98	131.34	129.23	129.83	95.841	2,115,500
2018-10-05	130.34	131.10	129.60	131.05	96.742	2,244,000
2018-10-04	129.92	130.50	129.13	130.23	96.136	3,223,200
2018-10-03	130.17	130.54	129.25	130.38	96.247	3,172,400
2018-10-02	129.75	130.06	128.74	130.00	95.967	3,278,200
2018-10-01	127.93	129.81	127.78	129.49	95.590	2,024,600
2018-09-28	126.55	129.09	126.55	127.57	94.173	2,724,600
2018-09-27	126.57	127.65	125.72	127.00	93.752	2,925,500
2018-09-26	125.45	126.38	125.01	125.31	92.505	3,106,200
2018-09-25	124.58	126.50	124.26	125.64	92.748	3,873,600
2018-09-24	121.42	124.19	121.17	123.99	91.530	3,593,400
2018-09-21	118.52	120.61	118.04	119.46	88.186	4,784,400
2018-09-20	120.43	120.99	118.77	119.21	88.001	1,997,500
2018-09-19	119.45	120.57	119.13	120.17	88.710	1,767,300
2018-09-18	118.75	120.30	118.46	119.45	88.179	1,868,100
2018-09-17	118.32	118.75	117.07	117.54	86.769	2,537,200
2018-09-14	116.57	118.53	116.57	117.82	86.975	1,536,600
2018-09-13	116.80	117.13	115.03	116.62	86.090	2,336,000
2018-09-12	117.29	119.09	116.88	116.94	86.326	2,236,000
2018-09-11	114.39	117.17	114.08	116.22	85.794	2,370,900
2018-09-10	115.00	115.52	114.20	114.32	84.392	1,778,700
2018-09-07	114.98	115.32	113.70	114.47	84.502	3,288,600

← NewerPage 34 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.