Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-06	117.78	118.13	115.21	115.50	85.263	1,982,400
2018-09-05	116.81	118.26	116.22	117.89	87.027	2,081,600
2018-09-04	119.04	119.35	116.75	117.68	86.872	1,703,100
2018-08-31	118.57	118.81	117.67	118.23	87.278	2,020,100
2018-08-30	118.14	119.47	118.14	118.91	87.780	2,096,800
2018-08-29	119.04	119.50	118.05	118.78	87.684	2,070,900
2018-08-28	118.63	119.73	117.77	117.97	87.086	1,970,700
2018-08-27	117.59	118.97	117.27	118.65	87.588	1,816,500
2018-08-24	117.64	118.99	117.35	117.46	86.710	2,147,100
2018-08-23	116.71	116.80	115.74	116.40	85.927	2,074,800
2018-08-22	116.24	117.92	116.24	117.32	86.606	2,104,200
2018-08-21	115.92	116.62	115.29	115.49	85.255	2,548,800
2018-08-20	115.22	115.74	114.63	114.77	84.724	4,020,600
2018-08-17	116.51	116.75	114.05	114.77	84.724	4,492,900
2018-08-16	116.11	117.07	115.67	115.91	85.565	3,702,300
2018-08-15	121.47	121.73	114.71	115.44	85.218	4,184,000
2018-08-14	122.90	123.57	122.04	123.07	90.851	1,469,900
2018-08-13	122.79	123.50	121.14	121.50	89.692	1,581,900
2018-08-10	122.20	122.89	121.37	122.77	90.629	2,268,000
2018-08-09	123.20	123.90	121.88	122.31	90.290	1,874,800
2018-08-08	123.30	124.38	121.50	122.77	90.629	3,146,000
2018-08-07	125.00	126.29	124.31	124.43	91.855	1,774,000
2018-08-06	123.18	125.10	122.00	123.90	91.464	2,396,000
2018-08-03	122.75	125.01	120.84	122.41	90.364	4,117,700
2018-08-02	124.56	126.31	123.51	125.93	92.962	3,510,600
2018-08-01	127.57	128.55	124.92	125.57	92.696	3,525,500
2018-07-31	130.29	131.40	128.32	128.94	95.184	2,467,900
2018-07-30	130.45	131.60	129.53	129.90	95.893	2,053,300
2018-07-27	128.32	130.49	127.76	129.15	95.339	2,423,600
2018-07-26	128.94	129.75	128.36	128.86	95.125	2,860,300
2018-07-25	125.63	128.67	125.32	128.38	94.771	2,602,300
2018-07-24	123.69	127.12	122.98	125.62	92.733	2,850,900
2018-07-23	123.16	123.46	122.29	122.86	90.696	1,746,300
2018-07-20	122.68	123.31	121.44	122.35	90.319	1,540,000
2018-07-19	122.74	123.58	122.19	122.39	90.349	2,889,300
2018-07-18	123.34	124.21	121.16	123.58	91.227	3,280,200
2018-07-17	124.20	124.99	122.11	124.32	91.774	3,869,200
2018-07-16	124.77	125.44	122.90	124.61	91.988	3,210,200
2018-07-13	124.39	127.01	124.13	125.96	92.848	1,820,000
2018-07-12	124.91	125.67	123.10	124.14	91.506	1,971,200
2018-07-11	126.06	126.82	123.63	124.66	91.890	1,963,800
2018-07-10	127.27	127.96	126.06	126.97	93.592	1,996,200
2018-07-09	125.00	126.46	124.51	126.13	92.973	1,671,900
2018-07-06	122.18	124.95	122.01	124.35	91.661	1,443,700
2018-07-05	123.65	125.04	122.71	123.22	90.828	2,483,900
2018-07-03	124.02	125.40	122.01	122.43	90.246	1,382,800
2018-07-02	123.81	123.86	121.11	122.40	90.224	2,310,800
2018-06-29	123.43	126.32	123.29	124.43	91.720	3,020,200
2018-06-28	124.17	125.50	122.51	123.50	91.034	2,679,500
2018-06-27	121.63	124.78	120.81	123.93	91.351	4,708,800
2018-06-26	117.04	120.46	117.04	119.68	88.219	2,472,600
2018-06-25	118.84	118.95	115.91	116.83	86.118	1,946,300
2018-06-22	120.05	120.95	118.20	118.51	87.356	3,173,100
2018-06-21	118.39	118.39	116.01	116.60	85.948	3,003,600
2018-06-20	118.25	119.82	117.40	119.43	88.034	2,383,600
2018-06-19	115.02	117.77	114.10	117.08	86.302	2,448,000
2018-06-18	114.40	117.87	114.00	116.62	85.963	3,180,900
2018-06-15	116.91	117.10	113.93	114.18	84.165	5,028,600
2018-06-14	119.35	119.49	117.41	117.53	86.634	2,856,600
2018-06-13	118.49	119.73	117.77	118.25	87.165	2,364,900

← NewerPage 35 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.