Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-12	117.91	119.11	117.31	118.47	87.327	3,396,800
2018-06-11	117.96	118.69	116.50	118.01	86.988	2,374,900
2018-06-08	118.16	118.72	116.65	117.67	86.737	2,413,500
2018-06-07	117.42	119.27	116.62	117.93	86.929	3,737,100
2018-06-06	116.30	117.41	114.86	116.14	85.609	4,361,100
2018-06-05	118.02	118.24	114.80	116.58	85.934	4,158,700
2018-06-04	120.06	121.05	117.79	118.67	87.474	3,756,500
2018-06-01	118.48	118.56	117.09	118.35	87.238	2,919,400
2018-05-31	118.85	120.22	117.73	117.81	86.840	3,544,200
2018-05-30	117.54	120.22	117.16	119.76	88.278	2,894,000
2018-05-29	116.10	117.62	115.16	116.21	85.661	3,255,200
2018-05-25	117.44	117.94	115.31	117.76	86.803	3,935,600
2018-05-24	121.25	121.70	119.67	119.98	88.440	3,176,200
2018-05-23	123.24	124.22	121.68	122.98	90.651	4,382,900
2018-05-22	127.30	127.96	123.08	123.76	91.226	2,397,200
2018-05-21	126.88	128.03	126.00	127.45	93.946	2,573,300
2018-05-18	126.28	126.48	124.28	125.79	92.722	4,064,400
2018-05-17	122.00	126.45	122.00	126.15	92.988	5,721,400
2018-05-16	119.80	121.87	119.58	121.50	89.560	2,900,200
2018-05-15	118.48	120.41	118.35	120.23	88.624	3,191,200
2018-05-14	118.11	119.60	118.09	118.68	87.482	2,645,100
2018-05-11	119.02	120.00	117.01	117.41	86.545	2,951,200
2018-05-10	118.75	119.46	118.45	118.95	87.681	4,093,100
2018-05-09	117.16	118.81	115.90	117.79	86.826	6,104,700
2018-05-08	113.66	115.59	112.19	115.29	84.983	3,886,200
2018-05-07	115.81	117.12	113.20	113.89	83.951	5,991,300
2018-05-04	115.00	115.98	111.48	114.66	84.518	5,725,000
2018-05-03	115.90	116.13	114.10	116.01	85.513	4,269,500
2018-05-02	117.54	118.59	116.12	116.65	85.985	4,779,500
2018-05-01	117.66	117.95	116.18	117.56	86.656	2,364,900
2018-04-30	116.59	119.71	116.33	118.17	87.106	3,315,500
2018-04-27	116.75	117.81	116.13	116.79	86.088	1,822,100
2018-04-26	116.41	117.80	115.87	117.62	86.700	3,439,900
2018-04-25	113.93	115.84	113.07	115.40	85.064	3,506,900
2018-04-24	115.32	116.43	113.37	114.59	84.467	3,632,300
2018-04-23	113.65	114.96	112.81	114.84	84.651	2,146,900
2018-04-20	113.53	114.57	112.66	113.97	84.010	3,112,400
2018-04-19	113.41	114.71	112.48	114.04	84.061	4,963,200
2018-04-18	112.11	114.18	111.60	112.85	83.184	5,109,500
2018-04-17	111.16	111.86	110.36	111.15	81.931	3,720,100
2018-04-16	111.65	111.69	110.70	111.02	81.835	2,745,000
2018-04-13	110.45	111.25	109.62	111.02	81.835	3,338,200
2018-04-12	109.47	110.84	108.21	109.98	80.932	4,378,400
2018-04-11	107.43	110.14	106.94	109.40	80.505	3,466,500
2018-04-10	105.09	109.08	105.00	107.66	79.225	5,435,600
2018-04-09	102.48	105.32	101.83	103.38	76.075	4,634,300
2018-04-06	104.07	104.07	98.800	101.93	75.008	6,473,900
2018-04-05	104.60	105.38	103.78	104.38	76.811	3,842,500
2018-04-04	103.55	104.56	103.05	104.17	76.657	4,241,900
2018-04-03	103.48	105.31	101.79	105.07	77.319	3,477,100
2018-04-02	104.94	105.14	100.24	102.93	75.744	3,757,700
2018-03-29	104.65	105.86	104.17	105.27	77.466	3,393,000
2018-03-28	105.80	107.20	103.26	103.82	76.399	5,512,400
2018-03-27	107.46	107.91	105.49	106.33	78.246	5,199,900
2018-03-26	106.87	107.65	105.72	107.57	79.159	4,818,100
2018-03-23	104.75	106.73	104.70	105.86	77.900	6,576,400
2018-03-22	103.52	105.08	103.16	104.29	76.745	6,672,800
2018-03-21	101.72	105.83	101.64	104.78	77.106	5,288,900
2018-03-20	99.350	101.67	99.240	101.33	74.567	4,555,100
2018-03-19	99.880	100.40	97.440	98.470	72.462	2,605,100

← NewerPage 36 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.