Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-16	98.870	100.86	98.550	100.45	73.919	4,950,800
2018-03-15	100.39	100.72	98.180	98.650	72.595	3,843,000
2018-03-14	100.80	100.90	99.640	99.890	73.507	2,189,300
2018-03-13	101.37	101.77	99.680	100.05	73.625	3,210,400
2018-03-12	102.50	102.82	100.49	100.65	74.066	5,209,100
2018-03-09	101.58	102.90	101.28	102.80	75.649	2,910,200
2018-03-08	101.53	101.60	99.660	100.59	74.022	2,525,900
2018-03-07	99.980	101.10	99.330	100.87	74.228	3,331,400
2018-03-06	102.71	102.94	100.74	101.01	74.331	3,421,300
2018-03-05	100.91	102.76	100.40	101.81	74.920	3,129,500
2018-03-02	100.54	102.21	99.400	101.45	74.655	4,040,000
2018-03-01	101.79	102.11	99.840	101.18	74.456	4,604,900
2018-02-28	101.63	106.40	101.31	101.42	74.633	7,738,700
2018-02-27	109.28	109.53	106.74	106.94	78.695	3,581,300
2018-02-26	109.56	110.16	108.57	109.49	80.572	4,474,300
2018-02-23	107.73	108.88	107.33	108.83	80.086	2,063,900
2018-02-22	106.70	109.11	105.94	107.09	78.806	3,165,900
2018-02-21	107.65	108.74	105.78	105.81	77.864	4,119,300
2018-02-20	107.78	109.03	106.15	107.96	79.446	3,381,600
2018-02-16	107.14	108.74	106.60	107.64	79.210	2,973,500
2018-02-15	106.60	108.06	105.01	107.69	79.247	3,495,500
2018-02-14	101.58	107.06	101.50	106.76	78.563	4,089,200
2018-02-13	102.49	103.24	101.61	102.47	75.406	1,735,300
2018-02-12	101.54	104.03	101.33	103.14	75.899	3,551,500
2018-02-09	101.89	102.60	96.540	100.07	73.640	5,335,700
2018-02-08	106.02	106.50	100.98	101.04	74.353	4,675,600
2018-02-07	108.42	109.71	105.76	105.78	77.842	4,666,000
2018-02-06	107.76	110.90	106.09	108.27	79.674	4,635,500
2018-02-05	111.70	113.88	109.00	109.56	80.623	3,175,900
2018-02-02	115.01	115.19	112.41	112.83	83.029	2,549,400
2018-02-01	115.28	116.57	114.58	116.52	85.745	2,507,600
2018-01-31	115.32	115.73	114.43	115.00	84.626	2,409,800
2018-01-30	115.98	115.98	113.90	115.17	84.751	3,589,100
2018-01-29	117.12	118.13	116.42	116.58	85.789	1,584,900
2018-01-26	117.06	118.06	116.80	117.76	86.657	2,170,900
2018-01-25	118.92	119.00	117.03	117.45	86.429	2,061,200
2018-01-24	117.99	118.90	117.20	118.47	87.180	2,463,900
2018-01-23	117.05	118.60	116.88	117.84	86.716	3,150,700
2018-01-22	114.53	116.86	114.41	116.82	85.966	2,233,200
2018-01-19	113.95	114.76	113.47	114.37	84.163	2,920,600
2018-01-18	113.36	115.16	112.82	114.24	84.067	4,564,600
2018-01-17	113.71	114.35	112.14	113.53	83.545	3,324,300
2018-01-16	115.82	116.44	113.08	113.39	83.442	4,835,600
2018-01-12	114.95	116.47	114.79	115.70	85.018	2,025,300
2018-01-11	112.79	115.72	112.46	115.14	84.607	3,828,100
2018-01-10	111.94	113.75	111.86	112.01	82.307	4,750,900
2018-01-09	112.93	113.10	111.54	111.71	82.086	1,944,100
2018-01-08	112.44	113.22	111.65	112.71	82.821	1,934,400
2018-01-05	110.66	112.30	110.12	112.17	82.424	2,221,200
2018-01-04	110.39	111.21	109.75	110.95	81.528	2,125,000
2018-01-03	110.14	111.83	109.82	110.93	81.513	3,068,400
2018-01-02	108.67	109.39	108.22	109.30	80.315	1,899,800
2017-12-29	109.11	109.11	107.88	107.91	79.294	1,778,200
2017-12-28	108.50	108.63	107.86	108.45	79.691	1,250,500
2017-12-27	109.06	109.30	107.72	108.36	79.625	1,802,000
2017-12-26	107.24	109.66	107.00	109.41	80.396	2,071,500
2017-12-22	106.70	107.88	105.88	107.11	78.706	2,028,700
2017-12-21	103.73	106.75	103.24	106.35	78.148	3,330,300
2017-12-20	102.05	103.82	101.21	103.54	76.083	2,651,800
2017-12-19	100.34	101.80	99.680	101.43	74.532	2,374,400

← NewerPage 37 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.