Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-18	98.700	100.17	98.680	99.910	73.415	2,670,300
2017-12-15	100.54	100.64	98.470	98.550	72.416	4,633,000
2017-12-14	99.760	100.83	99.550	99.640	73.217	2,425,000
2017-12-13	100.46	100.72	99.710	99.940	73.438	1,426,900
2017-12-12	101.37	101.42	99.440	100.28	73.687	2,127,600
2017-12-11	100.49	102.34	100.40	101.21	74.371	1,946,800
2017-12-08	100.28	100.74	99.750	100.39	73.768	1,512,400
2017-12-07	98.890	99.830	98.510	99.720	73.276	1,687,600
2017-12-06	100.43	100.45	98.490	98.860	72.644	2,768,400
2017-12-05	100.69	101.77	100.52	100.90	74.143	2,046,000
2017-12-04	102.69	103.03	100.99	101.05	74.253	2,423,500
2017-12-01	103.32	104.42	101.66	102.91	75.620	3,445,800
2017-11-30	101.00	102.73	101.00	102.32	75.186	4,183,700
2017-11-29	99.560	100.53	99.250	100.50	73.849	2,721,600
2017-11-28	99.750	100.18	99.110	99.840	73.364	2,037,200
2017-11-27	101.57	101.79	99.220	99.820	73.349	2,947,600
2017-11-24	102.09	102.55	101.38	101.66	74.701	913,500
2017-11-22	102.41	102.82	101.54	101.59	74.650	2,654,800
2017-11-21	102.30	102.62	101.34	101.66	74.701	4,058,400
2017-11-20	101.38	102.00	100.70	101.44	74.540	1,659,100
2017-11-17	101.76	102.21	101.11	101.64	74.687	2,596,800
2017-11-16	101.29	102.16	100.81	101.43	74.532	2,027,500
2017-11-15	101.18	102.33	100.08	101.36	74.481	3,357,700
2017-11-14	103.85	104.06	102.36	102.47	75.297	2,428,400
2017-11-13	104.20	105.00	103.74	104.46	76.759	1,822,900
2017-11-10	104.53	105.12	103.21	104.58	76.847	3,383,200
2017-11-09	103.83	105.44	103.56	104.78	76.994	3,053,100
2017-11-08	105.51	105.79	103.80	104.33	76.663	3,426,200
2017-11-07	107.35	107.95	105.55	106.09	77.957	4,021,300
2017-11-06	105.15	107.19	105.06	106.96	78.596	4,709,600
2017-11-03	103.80	105.07	103.31	104.50	76.788	4,080,200
2017-11-02	101.37	102.99	101.37	102.95	75.649	2,970,900
2017-11-01	100.79	102.47	96.710	102.29	75.164	3,953,400
2017-10-31	99.250	100.41	99.060	99.870	73.386	3,272,500
2017-10-30	98.660	99.690	98.280	99.530	73.136	3,505,400
2017-10-27	96.210	98.560	95.840	98.470	72.357	2,911,200
2017-10-26	96.450	97.190	95.740	96.920	71.218	1,980,200
2017-10-25	96.320	96.870	95.670	96.150	70.653	1,959,000
2017-10-24	97.700	97.970	96.230	96.480	70.895	2,190,400
2017-10-23	97.070	97.490	96.670	96.970	71.255	2,395,800
2017-10-20	95.780	97.040	95.420	96.840	71.160	2,194,500
2017-10-19	95.690	96.690	95.360	95.760	70.366	1,875,100
2017-10-18	97.540	98.460	96.570	96.660	71.027	2,040,400
2017-10-17	97.250	97.770	96.560	97.450	71.608	1,695,300
2017-10-16	97.130	97.480	96.740	97.210	71.431	2,074,900
2017-10-13	97.500	97.630	96.300	96.620	70.875	1,953,600
2017-10-12	96.080	96.890	95.720	96.650	70.897	2,173,700
2017-10-11	96.770	97.120	96.040	96.930	71.102	2,156,500
2017-10-10	97.100	97.830	96.700	96.780	70.992	2,200,900
2017-10-09	96.530	97.020	96.110	96.500	70.787	1,880,200
2017-10-06	95.790	96.340	95.460	96.190	70.559	1,587,300
2017-10-05	96.500	97.070	96.150	96.550	70.824	2,097,600
2017-10-04	96.650	96.980	95.980	96.330	70.662	1,508,000
2017-10-03	96.980	97.710	96.480	96.500	70.787	2,134,500
2017-10-02	95.520	97.180	94.870	97.180	71.286	2,115,200
2017-09-29	96.730	97.450	96.050	96.740	70.963	2,010,900
2017-09-28	97.450	98.370	96.810	96.820	71.022	2,983,000
2017-09-27	96.900	97.510	96.280	97.320	71.388	2,123,000
2017-09-26	95.990	97.500	95.470	96.870	71.058	2,951,100
2017-09-25	95.000	96.800	94.740	96.290	70.633	3,143,400

← NewerPage 38 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.