Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	95.000	96.800	94.740	96.290	70.633	3,143,400
2017-09-22	93.770	94.650	93.450	94.550	69.356	2,290,400
2017-09-21	93.660	94.440	93.140	93.890	68.872	2,678,700
2017-09-20	93.580	94.280	92.820	94.180	69.085	3,774,300
2017-09-19	93.080	93.640	92.710	93.130	68.315	2,074,600
2017-09-18	92.770	93.380	92.380	93.050	68.256	2,388,300
2017-09-15	92.430	93.290	91.860	93.220	68.381	4,057,800
2017-09-14	91.500	92.950	91.170	91.780	67.325	3,428,400
2017-09-13	89.320	91.110	89.070	91.100	66.826	3,158,300
2017-09-12	87.850	88.750	87.430	88.470	64.896	2,922,900
2017-09-11	87.110	87.990	86.480	87.930	64.500	2,865,300
2017-09-08	87.870	88.070	86.080	86.780	63.657	2,687,200
2017-09-07	87.750	88.740	87.400	88.600	64.992	2,788,600
2017-09-06	86.720	87.970	86.460	87.850	64.442	2,600,300
2017-09-05	85.920	86.680	85.260	85.870	62.989	2,655,100
2017-09-01	85.000	85.860	84.590	85.650	62.828	2,358,600
2017-08-31	84.000	85.180	83.610	84.990	62.344	4,803,900
2017-08-30	82.920	83.980	82.320	83.670	61.375	2,245,700
2017-08-29	82.620	83.240	81.990	83.150	60.994	2,321,300
2017-08-28	84.350	84.420	82.250	83.400	61.177	2,377,500
2017-08-25	85.010	85.220	84.460	84.510	61.992	2,211,300
2017-08-24	84.800	85.140	84.330	84.620	62.072	2,007,800
2017-08-23	84.160	85.720	83.960	85.110	62.432	2,322,700
2017-08-22	83.910	84.530	83.850	84.240	61.794	1,946,700
2017-08-21	83.810	84.320	83.410	83.690	61.390	2,515,500
2017-08-18	83.350	84.540	83.290	84.090	61.684	2,751,700
2017-08-17	84.780	85.030	83.370	83.380	61.163	3,438,100
2017-08-16	87.230	87.230	84.840	84.980	62.336	3,478,000
2017-08-15	87.750	87.910	86.250	87.020	63.833	4,457,900
2017-08-14	88.930	89.040	87.730	87.990	64.544	2,482,200
2017-08-11	89.150	89.550	87.940	88.530	64.940	2,874,200
2017-08-10	90.630	90.960	88.890	89.120	65.373	3,377,400
2017-08-09	91.520	92.350	90.270	90.350	66.276	3,289,100
2017-08-08	89.810	92.350	89.710	91.150	66.862	3,829,700
2017-08-07	89.890	90.230	88.850	89.670	65.777	3,886,500
2017-08-04	88.820	91.240	88.560	90.450	66.349	3,792,200
2017-08-03	92.390	92.500	87.760	88.900	65.212	6,296,700
2017-08-02	92.620	93.280	89.850	92.320	67.721	5,358,400
2017-08-01	94.910	95.580	94.050	94.460	69.290	3,802,000
2017-07-31	95.320	95.900	94.770	95.140	69.789	2,988,600
2017-07-28	96.010	96.900	95.030	95.420	69.995	2,977,100
2017-07-27	94.620	95.990	94.300	95.980	70.405	2,615,700
2017-07-26	95.660	96.100	94.650	94.750	69.503	2,862,100
2017-07-25	94.780	95.650	94.440	94.870	69.591	2,811,200
2017-07-24	93.020	94.680	92.900	93.310	68.447	2,588,900
2017-07-21	93.390	93.800	92.380	92.910	68.153	2,665,700
2017-07-20	95.000	95.740	93.570	93.660	68.704	4,078,200
2017-07-19	91.560	94.550	91.560	94.310	69.180	3,937,500
2017-07-18	92.250	92.450	91.250	91.700	67.266	2,198,600
2017-07-17	91.310	92.130	91.310	91.900	67.413	4,129,100
2017-07-14	91.980	92.360	91.590	91.870	67.391	1,773,400
2017-07-13	90.370	91.920	90.370	91.810	67.347	2,472,100
2017-07-12	91.460	92.300	90.410	90.570	66.314	3,166,700
2017-07-11	89.620	90.990	88.920	90.630	66.358	2,517,000
2017-07-10	88.130	89.780	88.000	89.620	65.618	2,064,600
2017-07-07	88.070	88.600	87.040	88.440	64.754	3,810,300
2017-07-06	90.530	90.840	88.410	88.630	64.894	3,290,600
2017-07-05	91.820	92.190	89.960	90.300	66.116	2,720,200
2017-07-03	91.000	93.160	90.520	92.370	67.632	2,400,000
2017-06-30	90.340	91.220	89.250	90.520	66.277	4,164,100

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.