Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	113.83	115.45	111.99	112.08	109.66	8,827,700
2026-01-28	109.50	111.11	109.02	111.02	108.62	4,990,500
2026-01-27	108.39	109.30	106.78	108.59	106.24	3,149,200
2026-01-26	109.68	110.46	106.46	107.60	105.28	4,806,400
2026-01-23	107.94	108.62	106.82	108.33	105.99	5,302,000
2026-01-22	107.46	107.81	105.27	106.32	104.02	4,561,900
2026-01-21	108.44	111.02	106.62	108.05	105.72	5,964,700
2026-01-20	106.77	107.31	104.99	106.21	103.92	4,914,900
2026-01-16	106.38	107.26	104.27	105.32	103.05	5,649,400
2026-01-15	108.75	110.16	107.42	108.02	104.69	4,638,200
2026-01-14	108.63	112.45	108.58	110.74	107.33	4,405,000
2026-01-13	106.13	109.43	106.12	108.04	104.71	4,088,800
2026-01-12	105.47	106.54	104.35	105.44	102.19	3,249,500
2026-01-09	105.93	106.45	104.71	104.92	101.68	2,502,200
2026-01-08	102.50	106.82	102.50	105.57	102.31	4,383,000
2026-01-07	104.64	105.50	102.42	102.55	99.388	3,104,300
2026-01-06	106.54	107.12	104.29	105.00	101.76	3,766,500
2026-01-05	106.32	107.48	102.28	106.20	102.93	5,158,500
2026-01-02	105.00	107.87	104.33	107.27	103.96	3,799,600
2025-12-31	105.68	105.87	104.61	105.01	101.77	2,377,400
2025-12-30	105.33	105.90	105.23	105.66	102.40	2,819,700
2025-12-29	104.31	105.08	104.03	104.64	101.41	3,053,000
2025-12-26	103.71	104.30	103.06	103.50	100.31	2,224,900
2025-12-24	103.89	104.88	103.50	103.87	100.67	1,647,600
2025-12-23	103.70	104.08	103.25	103.99	100.78	2,334,800
2025-12-22	103.13	104.22	102.81	103.42	100.23	2,969,000
2025-12-19	102.39	103.15	101.59	101.93	98.787	9,611,500
2025-12-18	104.21	104.21	102.12	102.61	99.446	3,928,100
2025-12-17	102.01	105.02	101.88	104.74	101.51	5,374,600
2025-12-16	105.16	105.46	101.69	101.78	98.642	4,435,000
2025-12-15	108.19	108.38	104.80	105.93	102.66	5,005,900
2025-12-12	110.36	110.48	107.72	108.01	104.68	3,438,600
2025-12-11	110.84	111.73	109.20	109.51	106.13	3,403,800
2025-12-10	109.32	111.58	107.60	111.43	107.99	4,705,800
2025-12-09	110.00	111.22	109.28	109.39	106.02	3,083,300
2025-12-08	111.03	112.32	110.07	110.62	107.21	4,161,900
2025-12-05	111.81	114.25	111.81	112.17	108.71	3,128,800
2025-12-04	111.72	112.70	111.28	112.16	108.70	3,533,600
2025-12-03	110.03	111.87	109.70	111.51	108.07	3,922,100
2025-12-02	109.49	109.65	108.06	109.06	105.70	3,638,300
2025-12-01	108.18	110.11	107.90	109.71	106.33	4,119,500
2025-11-28	106.11	108.45	105.93	107.85	104.52	1,530,700
2025-11-26	105.60	106.93	105.47	106.20	102.93	2,650,300
2025-11-25	105.56	106.04	104.61	105.47	102.22	3,170,700
2025-11-24	106.35	107.05	104.46	106.59	103.30	4,095,200
2025-11-21	105.80	107.85	105.24	106.97	103.67	3,794,200
2025-11-20	107.55	109.60	105.77	106.07	102.80	3,833,500
2025-11-19	107.29	107.45	106.07	107.09	103.79	3,337,700
2025-11-18	108.65	109.76	107.87	109.57	106.19	2,720,900
2025-11-17	110.53	111.12	108.63	109.48	106.10	3,410,800
2025-11-14	109.45	110.61	108.45	110.40	107.00	3,721,200
2025-11-13	109.37	110.52	108.76	109.24	105.87	3,077,600
2025-11-12	108.59	109.62	108.29	108.74	105.39	3,397,000
2025-11-11	107.29	110.67	107.27	109.34	105.97	5,666,800
2025-11-10	105.91	107.03	104.40	106.57	103.28	4,811,000
2025-11-07	106.23	106.63	103.50	105.41	102.16	7,053,600
2025-11-06	105.57	106.60	104.82	105.00	101.76	6,018,300
2025-11-05	105.06	106.50	104.75	105.19	101.95	3,636,000
2025-11-04	104.00	105.49	103.97	105.26	102.01	4,758,700
2025-11-03	105.91	105.99	103.90	105.64	102.38	3,749,700

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.