Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	89.470	90.910	89.300	90.000	65.897	4,079,000
2017-06-28	88.180	89.540	87.490	89.020	65.179	4,508,200
2017-06-27	88.190	88.830	87.680	88.000	64.432	3,909,200
2017-06-26	88.040	88.190	86.820	87.390	63.986	2,547,700
2017-06-23	87.610	88.230	87.210	87.790	64.279	3,733,900
2017-06-22	87.340	89.030	86.630	87.690	64.205	3,356,600
2017-06-21	88.100	89.170	86.640	87.120	63.788	4,613,500
2017-06-20	86.790	88.290	85.880	87.850	64.323	3,772,100
2017-06-19	88.370	89.010	87.960	88.070	64.484	2,495,400
2017-06-16	87.570	88.590	87.070	88.520	64.813	4,767,000
2017-06-15	88.860	89.150	86.570	87.040	63.729	4,362,000
2017-06-14	90.030	90.050	87.840	88.930	65.113	4,054,900
2017-06-13	90.050	90.700	89.510	90.560	66.307	2,573,100
2017-06-12	91.260	91.980	89.510	89.880	65.809	3,812,500
2017-06-09	88.330	90.810	88.040	90.080	65.955	4,507,800
2017-06-08	88.150	88.800	87.620	88.110	64.513	3,498,800
2017-06-07	90.220	90.940	87.410	88.150	64.542	4,531,400
2017-06-06	89.100	91.060	88.770	90.830	66.504	3,219,500
2017-06-05	89.120	89.630	88.520	89.200	65.311	2,373,000
2017-06-02	90.040	90.580	88.940	89.680	65.662	2,680,200
2017-06-01	90.640	91.380	89.730	90.400	66.190	2,829,600
2017-05-31	88.990	90.610	88.360	90.310	66.124	3,938,800
2017-05-30	90.470	90.790	89.430	89.620	65.618	3,163,100
2017-05-26	91.290	91.410	90.120	91.220	66.790	2,001,500
2017-05-25	92.280	93.620	90.440	91.020	66.644	2,768,700
2017-05-24	92.370	93.390	92.310	92.670	67.852	2,886,800
2017-05-23	93.120	93.300	91.970	92.530	67.749	2,255,400
2017-05-22	94.130	94.760	92.790	93.110	68.174	2,004,600
2017-05-19	92.380	94.390	92.070	93.810	68.686	3,711,900
2017-05-18	92.230	93.020	91.670	91.690	67.134	3,795,800
2017-05-17	93.830	94.300	92.830	92.950	68.057	2,406,900
2017-05-16	94.730	95.060	93.520	93.830	68.701	2,682,700
2017-05-15	96.320	96.650	94.120	94.730	69.360	6,294,000
2017-05-12	94.120	95.010	93.800	94.700	69.338	3,415,700
2017-05-11	94.820	94.920	93.980	94.280	69.030	2,580,800
2017-05-10	93.010	95.770	92.570	94.540	69.221	5,239,200
2017-05-09	92.360	92.440	90.600	91.640	67.097	3,591,100
2017-05-08	90.390	92.140	90.170	91.690	67.134	3,718,300
2017-05-05	89.030	91.060	88.870	90.880	66.541	4,696,400
2017-05-04	91.040	91.240	88.200	88.600	64.872	5,457,900
2017-05-03	91.530	92.750	91.090	91.760	67.185	3,512,200
2017-05-02	92.240	92.440	91.050	91.870	67.266	3,350,700
2017-05-01	92.530	92.710	91.750	92.030	67.383	2,680,100
2017-04-28	93.970	93.970	92.440	92.500	67.727	1,625,300
2017-04-27	93.570	93.700	91.160	93.000	68.093	3,876,300
2017-04-26	94.420	96.490	94.210	94.310	69.052	2,132,000
2017-04-25	93.800	95.430	93.470	95.270	69.755	2,273,900
2017-04-24	94.460	94.460	93.320	93.740	68.635	2,182,200
2017-04-21	93.000	94.250	92.890	93.580	68.518	2,409,300
2017-04-20	93.770	94.100	93.190	93.300	68.313	2,737,300
2017-04-19	94.930	95.420	92.930	93.290	68.306	3,109,100
2017-04-18	95.110	95.970	94.300	94.830	69.433	2,005,700
2017-04-17	95.660	96.130	95.200	95.740	70.099	2,288,800
2017-04-13	97.250	97.720	95.330	95.640	70.026	3,235,100
2017-04-12	97.820	98.880	97.180	97.490	71.381	2,295,100
2017-04-11	98.090	98.610	96.910	97.880	71.666	1,907,900
2017-04-10	98.170	99.430	98.060	98.570	72.049	2,902,600
2017-04-07	98.230	98.480	97.040	97.360	71.164	2,866,600
2017-04-06	97.970	98.810	97.560	98.050	71.669	1,977,900
2017-04-05	99.400	100.53	97.220	97.580	71.325	3,829,100

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.