Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	97.370	98.310	96.010	98.250	71.815	2,232,100
2017-04-03	97.500	97.810	95.980	96.960	70.872	2,282,000
2017-03-31	97.180	98.500	96.660	97.550	71.303	4,001,000
2017-03-30	98.190	100.16	97.170	97.170	71.026	7,514,700
2017-03-29	95.180	97.560	94.570	97.000	70.901	3,480,900
2017-03-28	93.500	95.640	93.450	95.290	69.651	3,341,000
2017-03-27	93.350	93.990	93.030	93.380	68.255	2,756,900
2017-03-24	94.940	95.250	94.360	94.860	69.337	2,858,400
2017-03-23	94.480	95.440	93.920	94.810	69.301	2,350,500
2017-03-22	94.340	95.330	93.930	94.650	69.184	2,040,700
2017-03-21	96.490	96.590	94.260	94.530	69.096	2,840,700
2017-03-20	95.750	96.550	95.200	96.220	70.331	2,208,400
2017-03-17	96.540	96.970	95.650	96.430	70.485	6,978,600
2017-03-16	97.160	97.250	95.740	95.830	70.046	3,182,400
2017-03-15	95.540	97.390	94.680	97.060	70.945	4,184,400
2017-03-14	93.930	94.990	92.910	94.590	69.140	5,091,800
2017-03-13	94.490	95.350	93.520	94.950	69.403	4,695,400
2017-03-10	96.500	96.500	94.010	94.790	69.286	3,796,500
2017-03-09	93.770	96.020	93.060	95.700	69.951	4,991,400
2017-03-08	98.810	99.360	94.490	94.830	69.315	4,829,600
2017-03-07	100.40	100.54	99.400	99.530	72.751	3,381,800
2017-03-06	98.620	100.38	97.800	100.07	73.145	3,106,100
2017-03-03	98.500	99.310	98.120	98.570	72.049	2,075,400
2017-03-02	99.180	99.710	98.240	98.470	71.976	3,048,900
2017-03-01	98.250	100.42	98.010	100.05	73.131	3,775,900
2017-02-28	99.500	99.550	95.290	96.990	70.894	6,369,300
2017-02-27	96.780	98.230	96.300	97.910	71.566	5,156,900
2017-02-24	96.520	97.500	95.650	96.300	70.390	3,590,300
2017-02-23	99.190	99.190	96.550	97.570	71.318	3,211,800
2017-02-22	98.760	99.200	97.460	97.530	71.289	2,596,500
2017-02-21	100.41	100.85	99.430	99.470	72.707	2,737,200
2017-02-17	99.910	100.02	98.430	99.030	72.385	3,023,200
2017-02-16	101.06	101.48	99.840	100.17	73.218	3,154,100
2017-02-15	100.91	101.47	100.35	100.75	73.642	2,094,000
2017-02-14	100.33	101.48	99.020	101.23	73.993	3,862,500
2017-02-13	100.91	101.38	100.14	100.35	73.350	1,944,900
2017-02-10	101.23	102.03	100.57	101.44	74.147	3,089,000
2017-02-09	98.140	100.29	98.140	99.810	72.955	2,927,000
2017-02-08	96.600	98.490	95.280	98.140	71.735	3,445,400
2017-02-07	99.250	99.500	95.270	97.190	71.040	5,158,000
2017-02-06	101.00	101.05	99.430	99.700	72.875	1,802,400
2017-02-03	99.680	102.18	99.210	100.94	73.781	3,520,900
2017-02-02	101.14	101.48	98.940	99.710	72.882	5,064,400
2017-02-01	102.19	102.63	100.05	101.00	73.825	3,028,500
2017-01-31	101.35	101.62	100.10	101.58	74.249	2,447,500
2017-01-30	102.19	102.76	99.570	101.20	73.971	2,975,600
2017-01-27	104.16	104.16	102.78	102.90	75.214	2,343,600
2017-01-26	104.10	105.26	103.90	104.39	76.303	2,772,600
2017-01-25	103.63	104.39	103.24	103.90	75.945	2,798,100
2017-01-24	104.49	104.62	102.91	103.68	75.784	2,680,500
2017-01-23	104.72	105.10	103.34	103.46	75.623	3,045,500
2017-01-20	106.23	106.79	105.30	105.47	77.092	2,488,100
2017-01-19	105.50	106.21	104.46	105.19	76.888	2,425,800
2017-01-18	105.34	105.71	104.73	105.40	77.041	2,527,500
2017-01-17	105.95	106.76	105.45	105.48	77.100	3,881,100
2017-01-13	104.84	106.08	104.27	105.39	77.034	2,580,500
2017-01-12	105.51	106.51	104.84	105.37	77.019	4,671,700
2017-01-11	103.56	105.04	102.73	104.92	76.568	3,542,900
2017-01-10	103.23	104.40	102.87	103.40	75.459	2,913,800
2017-01-09	104.32	104.58	102.82	103.02	75.181	3,382,600

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.