Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	104.61	105.71	103.71	105.21	76.780	2,418,300
2017-01-05	103.63	104.85	103.42	104.18	76.028	3,084,800
2017-01-04	104.25	104.47	102.97	103.62	75.619	2,417,900
2017-01-03	102.63	104.63	101.83	103.54	75.561	4,151,200
2016-12-30	101.15	102.18	100.73	101.10	73.780	2,178,200
2016-12-29	101.60	101.95	100.54	101.28	73.912	1,517,700
2016-12-28	102.49	102.83	101.35	101.65	74.182	1,896,100
2016-12-27	102.82	103.12	102.32	102.54	74.831	1,410,800
2016-12-23	102.70	103.04	101.62	102.03	74.459	1,706,200
2016-12-22	102.67	103.33	101.87	103.13	75.262	2,722,400
2016-12-21	103.75	103.86	102.33	102.55	74.838	2,364,900
2016-12-20	104.20	104.34	102.71	103.16	75.284	2,383,100
2016-12-19	104.27	104.40	103.13	103.48	75.517	2,238,900
2016-12-16	104.09	104.59	102.79	104.00	75.897	8,906,300
2016-12-15	103.03	105.05	102.54	103.92	75.838	4,646,800
2016-12-14	106.69	107.47	104.08	104.21	76.050	4,010,300
2016-12-13	107.00	109.13	105.80	108.01	78.823	3,912,600
2016-12-12	109.10	109.37	105.19	105.83	77.232	5,758,500
2016-12-09	105.59	106.99	105.35	106.45	77.684	4,049,600
2016-12-08	104.03	105.25	102.36	104.93	76.575	6,189,100
2016-12-07	103.92	104.97	102.69	103.53	75.554	3,777,700
2016-12-06	103.52	105.30	102.56	103.97	75.875	3,539,700
2016-12-05	104.88	106.81	104.32	104.46	76.232	5,883,900
2016-12-02	104.81	105.47	103.39	103.74	75.707	4,078,300
2016-12-01	105.71	107.47	103.85	104.75	76.444	6,505,300
2016-11-30	97.310	103.07	97.090	102.52	74.816	10,121,000
2016-11-29	91.600	93.380	90.000	92.440	67.460	4,010,400
2016-11-28	96.640	96.840	93.270	93.470	68.212	3,031,200
2016-11-25	96.390	96.810	95.190	95.980	70.044	1,518,300
2016-11-23	94.790	97.700	94.640	97.000	70.788	2,675,500
2016-11-22	95.790	96.200	93.420	95.270	69.526	3,867,800
2016-11-21	95.000	97.000	94.860	95.670	69.818	4,642,400
2016-11-18	92.750	94.280	92.380	93.150	67.978	2,755,400
2016-11-17	96.100	96.580	92.040	92.340	67.387	5,877,700
2016-11-16	94.510	96.020	94.050	95.220	69.489	4,103,400
2016-11-15	94.030	94.990	93.050	94.570	69.015	8,288,400
2016-11-14	91.190	92.800	90.090	92.680	67.636	2,467,000
2016-11-11	92.070	92.540	90.120	91.410	66.709	2,340,300
2016-11-10	92.640	93.700	92.060	92.630	67.599	2,983,000
2016-11-09	93.350	94.670	92.520	93.430	68.183	4,685,900
2016-11-08	92.900	94.100	92.570	93.360	68.132	2,382,200
2016-11-07	93.600	93.600	92.210	93.430	68.183	2,988,200
2016-11-04	94.870	96.000	91.510	91.800	66.993	6,775,100
2016-11-03	90.880	92.880	90.590	92.080	67.198	4,157,900
2016-11-02	89.910	91.790	88.940	90.940	66.366	3,302,600
2016-11-01	91.320	92.220	89.900	91.160	66.526	2,496,000
2016-10-31	90.660	91.230	90.180	90.420	65.986	2,406,900
2016-10-28	91.650	94.090	90.680	90.800	66.264	3,269,800
2016-10-27	92.510	92.890	91.300	91.740	66.950	3,581,300
2016-10-26	91.850	93.100	90.380	92.140	67.241	3,286,400
2016-10-25	93.480	94.190	92.570	92.670	67.628	1,429,100
2016-10-24	93.980	94.670	92.280	93.620	68.321	2,569,000
2016-10-21	94.190	95.020	93.640	93.880	68.511	2,729,600
2016-10-20	93.970	95.500	93.770	94.910	69.263	2,472,200
2016-10-19	94.260	96.180	94.000	95.060	69.372	3,163,600
2016-10-18	94.960	95.160	92.940	93.130	67.964	2,735,400
2016-10-17	94.460	94.950	93.050	93.780	68.438	2,100,100
2016-10-14	96.270	96.270	93.910	94.480	68.949	2,526,800
2016-10-13	95.430	95.930	93.990	95.500	69.693	2,252,400
2016-10-12	95.880	96.760	95.150	96.300	70.155	2,415,800

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.