Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	96.750	97.070	95.720	96.050	69.973	2,099,900
2016-10-10	97.280	98.100	97.130	97.290	70.876	1,963,600
2016-10-07	96.880	97.330	96.050	96.440	70.257	1,742,900
2016-10-06	97.550	98.060	96.390	97.140	70.767	1,789,700
2016-10-05	96.370	98.320	96.090	97.380	70.942	3,284,500
2016-10-04	96.320	96.370	94.510	95.140	69.310	1,724,700
2016-10-03	96.270	96.710	95.060	96.110	70.017	2,318,600
2016-09-30	95.550	97.200	94.690	96.710	70.454	4,006,500
2016-09-29	94.280	95.940	93.140	95.050	69.244	4,486,500
2016-09-28	89.460	94.580	88.570	93.960	68.450	4,533,800
2016-09-27	88.150	89.000	87.180	88.560	64.516	2,939,000
2016-09-26	90.220	90.630	89.010	89.260	65.026	2,131,500
2016-09-23	92.250	92.360	89.400	89.750	65.383	3,679,800
2016-09-22	94.610	95.000	92.430	92.610	67.467	3,047,100
2016-09-21	91.560	93.790	91.100	93.520	68.130	3,188,900
2016-09-20	90.160	91.850	90.040	90.400	65.857	3,049,400
2016-09-19	91.660	91.870	90.020	90.050	65.602	3,740,000
2016-09-16	89.540	91.460	89.270	90.970	66.272	4,559,700
2016-09-15	88.850	92.390	88.490	90.950	66.258	3,931,800
2016-09-14	89.880	90.820	88.170	88.450	64.436	3,673,700
2016-09-13	91.610	92.130	89.530	90.400	65.857	3,985,900
2016-09-12	92.050	93.530	91.350	92.980	67.736	2,498,800
2016-09-09	94.360	94.870	92.620	92.650	67.496	3,013,300
2016-09-08	95.180	95.930	94.160	95.430	69.521	3,697,300
2016-09-07	94.780	95.160	94.040	94.320	68.713	4,271,500
2016-09-06	90.250	95.200	90.060	94.830	69.084	7,421,600
2016-09-02	89.270	89.500	88.690	88.910	64.771	1,938,400
2016-09-01	88.310	88.640	87.440	88.550	64.509	2,420,700
2016-08-31	89.760	89.900	88.020	88.490	64.465	2,709,100
2016-08-30	91.270	91.690	89.640	90.070	65.616	1,618,400
2016-08-29	89.980	91.330	89.610	91.140	66.396	2,226,100
2016-08-26	90.730	91.510	89.920	90.180	65.697	1,641,100
2016-08-25	90.700	90.850	90.000	90.250	65.748	1,929,900
2016-08-24	90.770	91.400	90.560	90.730	66.097	2,329,200
2016-08-23	90.730	91.850	90.710	91.210	66.447	2,986,400
2016-08-22	90.830	91.840	90.270	91.170	66.418	2,276,100
2016-08-19	91.170	91.940	90.660	91.760	66.848	2,338,600
2016-08-18	90.820	92.100	90.290	91.730	66.826	4,122,200
2016-08-17	89.810	90.660	89.300	90.220	65.726	3,160,400
2016-08-16	90.190	90.800	88.840	90.260	65.755	2,463,400
2016-08-15	91.510	91.970	90.540	90.550	65.966	2,794,100
2016-08-12	90.650	91.420	90.000	91.200	66.440	1,912,000
2016-08-11	90.070	91.150	89.080	90.280	65.769	3,445,400
2016-08-10	90.870	90.870	89.200	89.420	65.143	2,664,100
2016-08-09	91.290	91.390	89.900	90.380	65.842	3,064,200
2016-08-08	90.970	92.000	90.470	90.660	66.046	4,506,100
2016-08-05	87.230	90.770	86.750	90.160	65.682	8,928,300
2016-08-04	82.030	84.300	81.600	84.240	61.369	4,243,000
2016-08-03	80.000	82.420	79.670	82.370	60.007	3,036,500
2016-08-02	79.370	80.360	78.520	79.890	58.200	3,039,100
2016-08-01	81.040	81.130	78.260	78.700	57.333	3,591,800
2016-07-29	79.000	81.890	78.860	81.700	59.519	2,886,900
2016-07-28	79.740	80.710	79.250	79.900	58.208	2,537,400
2016-07-27	80.760	81.950	79.650	79.780	58.120	3,450,200
2016-07-26	78.470	80.450	78.040	80.450	58.608	2,548,000
2016-07-25	80.380	80.560	78.190	78.750	57.370	4,280,300
2016-07-22	82.050	82.200	80.190	80.980	58.994	2,620,100
2016-07-21	82.150	83.460	81.200	81.490	59.366	1,825,300
2016-07-20	81.530	82.860	80.920	82.110	59.818	2,156,700
2016-07-19	82.870	83.150	81.860	82.040	59.767	2,173,800

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.