Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	83.920	84.310	82.740	83.250	60.648	1,864,800
2016-07-15	84.510	84.900	83.640	84.100	61.267	2,473,800
2016-07-14	84.840	84.930	83.880	84.630	61.653	2,018,100
2016-07-13	84.590	85.070	82.620	83.840	61.078	2,812,000
2016-07-12	84.550	85.960	84.140	85.140	61.903	2,860,700
2016-07-11	82.940	83.890	82.600	82.900	60.274	1,689,200
2016-07-08	82.840	83.070	81.570	82.540	60.013	1,979,500
2016-07-07	83.830	83.860	81.120	81.610	59.336	2,145,800
2016-07-06	82.030	83.110	81.860	82.760	60.172	2,207,300
2016-07-05	83.120	84.030	81.670	82.760	60.172	2,704,800
2016-07-01	83.780	85.730	83.370	84.780	61.641	2,675,400
2016-06-30	83.440	83.960	82.640	83.420	60.652	3,364,000
2016-06-29	82.800	84.010	82.410	83.440	60.667	2,870,300
2016-06-28	80.650	81.770	79.850	81.750	59.438	3,105,700
2016-06-27	80.000	80.800	78.110	78.590	57.141	4,234,100
2016-06-24	81.580	82.880	80.810	81.060	58.936	4,942,200
2016-06-23	84.760	84.970	83.970	84.500	61.438	2,413,200
2016-06-22	84.900	85.090	83.430	83.600	60.783	2,415,600
2016-06-21	82.990	85.220	82.830	84.910	61.736	3,539,800
2016-06-20	82.330	83.390	81.810	83.190	60.485	3,215,000
2016-06-17	80.950	81.550	80.340	80.890	58.813	3,280,800
2016-06-16	81.250	81.350	79.330	80.180	58.297	3,139,800
2016-06-15	82.730	83.540	81.500	82.440	59.940	2,150,800
2016-06-14	81.220	83.050	81.070	82.980	60.332	2,335,700
2016-06-13	80.990	83.100	80.510	81.390	59.176	2,235,300
2016-06-10	83.320	84.340	81.330	81.560	59.300	2,983,600
2016-06-09	84.170	85.440	84.000	84.580	61.496	3,588,100
2016-06-08	86.600	86.870	85.140	85.360	62.063	3,796,800
2016-06-07	81.990	85.630	81.910	85.420	62.106	4,369,500
2016-06-06	80.610	81.420	79.970	81.270	59.089	2,037,300
2016-06-03	80.240	80.800	79.110	79.710	57.955	2,134,500
2016-06-02	79.960	80.580	79.200	80.490	58.522	2,069,800
2016-06-01	80.650	81.310	80.000	80.750	58.711	3,337,100
2016-05-31	82.030	82.480	81.080	81.360	59.155	3,009,200
2016-05-27	81.940	82.260	80.770	81.570	59.307	2,100,600
2016-05-26	83.550	83.940	82.210	82.300	59.838	2,367,300
2016-05-25	82.500	83.380	82.290	83.080	60.405	2,895,200
2016-05-24	81.790	83.080	80.650	82.490	59.976	3,312,900
2016-05-23	79.800	81.870	79.730	81.270	59.089	3,215,300
2016-05-20	80.590	81.310	79.540	80.920	58.835	3,322,800
2016-05-19	79.150	80.190	77.660	80.080	58.224	3,798,500
2016-05-18	81.360	82.150	79.880	80.410	58.464	2,478,500
2016-05-17	80.800	82.480	80.390	81.570	59.307	3,952,300
2016-05-16	79.640	81.410	79.640	80.690	58.667	2,992,800
2016-05-13	80.210	80.970	78.600	78.650	57.184	3,219,100
2016-05-12	81.390	81.850	79.550	80.500	58.529	2,277,400
2016-05-11	79.380	81.210	78.220	80.320	58.398	3,192,000
2016-05-10	78.770	79.850	78.710	79.730	57.969	4,089,700
2016-05-09	78.210	78.830	77.040	78.640	57.177	3,002,700
2016-05-06	78.830	81.650	78.080	78.680	57.206	5,070,700
2016-05-05	80.440	82.750	80.150	81.260	59.082	5,206,800
2016-05-04	80.610	82.000	78.810	79.340	57.686	3,757,600
2016-05-03	81.440	82.230	80.050	80.630	58.624	3,808,600
2016-05-02	82.330	83.060	80.680	82.780	60.187	4,300,700
2016-04-29	82.710	83.240	81.030	82.620	60.071	4,570,600
2016-04-28	83.850	84.750	81.600	81.890	59.540	3,266,000
2016-04-27	83.690	85.430	83.040	84.510	61.445	3,795,100
2016-04-26	80.520	82.860	79.970	82.780	60.187	3,654,700
2016-04-25	80.390	80.520	79.040	79.760	57.991	2,828,100
2016-04-22	79.670	81.780	79.500	80.920	58.835	3,157,300

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.