Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	79.380	80.290	78.710	79.160	57.555	3,336,600
2016-04-20	78.130	80.060	76.640	79.370	57.708	4,066,200
2016-04-19	78.520	80.180	77.700	79.130	57.533	3,829,900
2016-04-18	74.040	77.680	73.570	77.440	56.304	3,586,400
2016-04-15	77.420	77.420	75.070	75.710	55.047	4,868,800
2016-04-14	78.030	78.630	77.000	77.810	56.573	2,666,700
2016-04-13	77.610	78.180	76.320	77.780	56.552	4,629,100
2016-04-12	74.460	77.830	73.540	77.510	56.234	5,528,000
2016-04-11	73.880	74.780	73.700	74.010	53.694	3,457,500
2016-04-08	73.370	73.500	72.440	73.470	53.303	3,215,900
2016-04-07	70.790	72.080	70.390	71.450	51.837	3,017,600
2016-04-06	70.680	71.710	69.760	71.220	51.670	4,159,200
2016-04-05	69.890	71.360	69.660	70.540	51.177	3,467,500
2016-04-04	72.480	72.630	70.110	70.310	51.010	3,452,600
2016-04-01	70.850	72.470	70.410	72.040	52.265	5,143,400
2016-03-31	73.480	74.420	72.370	72.580	52.657	5,664,700
2016-03-30	76.440	76.500	73.590	73.660	53.440	4,136,200
2016-03-29	73.170	75.640	73.140	75.450	54.739	3,243,000
2016-03-28	74.300	74.760	73.520	74.530	54.072	2,628,700
2016-03-24	72.420	74.910	72.320	74.300	53.905	3,621,400
2016-03-23	75.450	76.540	73.840	74.340	53.934	3,840,700
2016-03-22	75.390	77.250	75.380	75.900	55.066	2,844,300
2016-03-21	75.020	76.320	74.590	75.960	55.109	2,899,600
2016-03-18	77.500	77.700	74.630	75.630	54.870	7,455,600
2016-03-17	75.660	77.450	75.180	76.500	55.501	4,675,100
2016-03-16	74.370	75.270	72.690	75.040	54.442	4,881,800
2016-03-15	73.820	74.370	71.900	73.610	53.404	3,910,500
2016-03-14	73.710	75.450	73.290	74.780	54.253	3,188,400
2016-03-11	73.140	75.890	72.990	75.180	54.543	4,282,000
2016-03-10	71.160	72.860	70.310	72.270	52.432	4,557,300
2016-03-09	71.590	72.500	69.810	72.260	52.425	4,693,500
2016-03-08	74.650	74.840	70.480	70.560	51.191	6,598,900
2016-03-07	71.120	75.530	70.220	75.470	54.754	8,446,300
2016-03-04	69.910	71.520	68.740	71.410	51.808	7,930,800
2016-03-03	66.950	69.670	66.180	69.250	50.241	6,644,400
2016-03-02	64.950	67.120	64.140	67.000	48.609	5,243,400
2016-03-01	65.100	65.470	62.530	65.020	47.172	7,542,900
2016-02-29	67.420	67.560	64.720	64.740	46.969	7,950,300
2016-02-26	68.000	69.700	65.740	67.500	48.971	10,600,800
2016-02-25	69.190	70.300	67.170	68.500	49.697	5,356,700
2016-02-24	67.230	69.940	66.750	69.520	50.437	4,151,500
2016-02-23	71.690	71.750	67.650	68.020	49.349	4,418,700
2016-02-22	69.710	72.770	69.710	72.210	52.388	4,684,600
2016-02-19	68.610	69.730	68.060	69.710	50.575	3,575,100
2016-02-18	70.990	71.230	69.340	69.460	50.393	3,668,100
2016-02-17	69.000	70.940	67.600	70.820	51.380	6,288,200
2016-02-16	68.770	69.090	66.250	67.890	49.254	3,747,900
2016-02-12	66.820	68.760	65.980	67.700	49.116	5,476,800
2016-02-11	63.620	65.990	63.060	65.560	47.564	5,413,000
2016-02-10	65.450	66.780	63.910	65.790	47.731	4,302,100
2016-02-09	67.210	67.970	64.340	65.590	47.586	6,382,800
2016-02-08	65.660	68.800	64.750	68.430	49.646	6,274,500
2016-02-05	67.680	67.680	65.620	67.060	48.652	5,514,400
2016-02-04	70.670	71.390	68.140	68.440	49.653	5,174,300
2016-02-03	68.610	70.270	66.320	70.190	50.923	5,381,200
2016-02-02	67.010	69.370	66.000	67.160	48.725	5,463,600
2016-02-01	69.300	70.000	67.690	69.090	50.125	4,489,100
2016-01-29	69.170	71.180	69.020	71.020	51.525	6,883,200
2016-01-28	69.230	69.790	66.650	68.630	49.791	6,737,700
2016-01-27	65.090	67.930	64.490	66.070	47.934	7,071,300

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.