Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	63.000	66.130	62.290	66.030	47.905	6,789,000
2016-01-25	64.620	66.150	61.510	61.590	44.684	4,969,200
2016-01-22	66.440	67.490	64.670	66.020	47.898	6,827,100
2016-01-21	60.240	64.250	59.410	63.750	46.251	7,403,900
2016-01-20	59.730	60.880	57.150	60.240	43.704	10,621,600
2016-01-19	63.150	63.630	59.480	60.980	44.241	5,477,000
2016-01-15	62.010	64.020	61.010	62.970	45.685	5,870,600
2016-01-14	64.670	66.610	63.610	65.260	47.346	7,134,900
2016-01-13	63.420	64.660	62.590	64.170	46.555	7,745,400
2016-01-12	64.650	65.180	61.350	62.920	45.527	7,124,500
2016-01-11	65.880	66.060	62.920	63.670	46.070	5,356,600
2016-01-08	65.860	66.430	64.770	65.520	47.408	4,990,100
2016-01-07	65.920	69.010	65.190	65.460	47.365	5,297,900
2016-01-06	68.500	68.500	66.700	67.320	48.711	6,626,700
2016-01-05	70.060	70.540	68.570	70.130	50.744	3,665,200
2016-01-04	70.800	71.000	68.830	69.680	50.418	5,136,700
2015-12-31	70.110	71.590	70.000	70.790	51.221	3,117,300
2015-12-30	69.800	71.090	69.740	70.610	51.091	3,354,700
2015-12-29	71.880	72.330	70.550	71.090	51.439	3,168,400
2015-12-28	71.760	71.980	70.210	70.490	51.004	3,998,000
2015-12-24	73.750	73.980	72.650	73.420	53.124	1,792,900
2015-12-23	71.400	73.760	70.790	73.690	53.320	5,352,700
2015-12-22	70.330	71.580	69.580	69.810	50.512	5,234,600
2015-12-21	71.600	71.850	69.300	70.250	50.831	5,078,800
2015-12-18	73.190	73.870	71.410	71.430	51.685	6,633,800
2015-12-17	75.470	75.980	71.930	73.300	53.038	6,110,000
2015-12-16	77.290	77.620	75.720	75.800	54.847	4,961,300
2015-12-15	77.970	78.660	76.980	77.300	55.932	5,701,000
2015-12-14	74.360	77.030	73.720	76.860	55.614	5,854,600
2015-12-11	77.320	79.430	74.760	74.890	54.188	4,962,000
2015-12-10	77.840	80.150	77.400	78.180	56.569	5,033,300
2015-12-09	77.470	80.400	76.880	78.380	56.713	5,377,100
2015-12-08	74.720	77.880	73.930	77.110	55.794	5,336,800
2015-12-07	77.880	78.400	74.550	76.190	55.129	6,354,500
2015-12-04	79.290	80.840	78.500	80.490	58.240	4,754,200
2015-12-03	81.640	82.480	80.250	80.990	58.602	4,675,000
2015-12-02	83.330	84.060	80.410	80.860	58.508	4,543,300
2015-12-01	83.450	84.130	83.020	84.050	60.816	2,584,200
2015-11-30	82.410	84.640	82.200	83.430	60.367	3,833,500
2015-11-27	82.880	83.270	81.900	82.020	59.347	1,446,600
2015-11-25	84.240	84.630	83.200	83.530	60.440	3,037,000
2015-11-24	83.300	85.650	83.160	85.140	61.605	4,420,900
2015-11-23	82.360	83.380	82.060	82.570	59.745	2,718,700
2015-11-20	83.000	83.270	81.980	82.630	59.789	2,980,700
2015-11-19	84.260	84.640	81.740	82.650	59.803	2,797,900
2015-11-18	83.840	85.260	82.950	85.150	61.612	3,200,900
2015-11-17	84.290	84.310	81.930	82.980	60.042	3,290,100
2015-11-16	82.440	84.860	82.000	84.790	61.351	3,052,700
2015-11-13	81.650	82.950	80.500	82.250	59.514	3,111,800
2015-11-12	82.340	82.750	80.930	81.690	59.108	3,436,700
2015-11-11	86.350	87.900	83.190	83.320	60.288	3,545,500
2015-11-10	85.220	86.880	84.720	86.580	62.647	3,909,700
2015-11-09	85.940	87.180	84.490	85.370	61.771	3,849,900
2015-11-06	85.410	88.490	84.230	85.270	61.699	5,272,300
2015-11-05	86.280	88.220	85.450	86.470	62.567	4,033,800
2015-11-04	88.480	88.960	85.750	86.470	62.567	3,908,700
2015-11-03	86.900	89.520	86.280	88.450	64.000	5,513,900
2015-11-02	85.140	86.500	84.710	86.070	62.278	3,597,500
2015-10-30	85.780	86.680	84.370	85.850	62.118	3,161,600
2015-10-29	84.320	85.900	84.130	85.520	61.880	2,984,100

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.