Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	82.980	86.170	82.350	84.790	61.351	3,830,000
2015-10-27	81.840	82.950	80.050	82.700	59.839	5,147,700
2015-10-26	85.100	85.290	83.250	83.390	60.338	3,496,500
2015-10-23	85.090	86.090	84.320	85.430	61.815	2,674,900
2015-10-22	84.630	86.170	84.370	85.800	62.082	2,901,100
2015-10-21	84.440	84.700	83.410	83.780	60.621	3,005,600
2015-10-20	84.570	85.650	83.950	84.870	61.409	3,553,400
2015-10-19	86.270	86.470	84.110	84.810	61.366	4,256,500
2015-10-16	87.750	88.000	86.560	87.500	63.312	4,128,500
2015-10-15	85.300	87.160	84.930	87.140	63.052	3,609,900
2015-10-14	84.990	86.140	84.760	85.780	62.068	3,325,400
2015-10-13	85.130	86.290	84.750	85.280	61.585	5,605,900
2015-10-12	87.120	88.000	84.930	86.030	62.126	4,804,200
2015-10-09	87.350	88.300	86.100	87.300	63.044	5,802,200
2015-10-08	83.310	87.270	83.070	87.040	62.856	6,795,000
2015-10-07	84.370	85.400	82.180	83.770	60.494	6,893,100
2015-10-06	80.720	83.730	80.550	82.840	59.823	6,777,000
2015-10-05	78.160	81.700	78.000	80.650	58.241	7,429,300
2015-10-02	72.670	77.450	71.590	77.060	55.649	6,032,600
2015-10-01	73.800	75.680	73.000	73.590	53.143	5,683,400
2015-09-30	70.850	72.940	70.670	72.800	52.572	4,809,200
2015-09-29	69.860	70.670	69.140	70.130	50.644	3,773,600
2015-09-28	71.740	72.190	69.100	69.430	50.139	4,581,900
2015-09-25	74.060	74.210	72.190	72.790	52.565	3,894,300
2015-09-24	72.290	73.720	71.480	73.260	52.905	4,443,600
2015-09-23	75.240	75.930	72.870	73.040	52.746	3,891,400
2015-09-22	75.430	76.660	74.690	75.220	54.320	3,433,900
2015-09-21	77.050	77.330	75.870	76.520	55.259	3,258,700
2015-09-18	78.860	79.190	75.930	76.260	55.071	6,047,600
2015-09-17	80.020	81.180	79.120	79.660	57.526	5,499,100
2015-09-16	77.680	80.170	77.460	79.940	57.729	3,996,000
2015-09-15	77.040	77.800	76.560	77.250	55.786	3,650,500
2015-09-14	77.150	77.150	76.040	76.430	55.194	3,705,000
2015-09-11	76.750	77.410	75.840	77.150	55.714	4,571,800
2015-09-10	77.570	78.240	76.130	78.060	56.371	4,814,700
2015-09-09	78.740	79.350	76.670	76.930	55.555	6,445,400
2015-09-08	77.580	78.180	75.450	77.660	56.082	5,137,600
2015-09-04	76.220	77.440	75.950	76.890	55.526	4,700,700
2015-09-03	78.250	80.160	76.790	77.450	55.930	6,228,100
2015-09-02	77.060	77.710	74.870	77.710	56.118	5,356,500
2015-09-01	76.020	77.320	75.180	76.020	54.898	6,376,900
2015-08-31	76.200	79.160	74.570	78.310	56.551	6,864,000
2015-08-28	75.500	79.340	75.410	77.310	55.829	6,962,200
2015-08-27	72.990	76.100	72.860	75.790	54.732	7,160,700
2015-08-26	70.210	71.040	68.400	70.990	51.265	6,763,700
2015-08-25	72.100	72.110	68.290	68.360	49.366	6,720,600
2015-08-24	70.000	73.280	68.150	69.260	50.016	9,518,800
2015-08-21	76.390	77.430	74.120	74.860	54.060	7,769,100
2015-08-20	77.020	78.440	76.610	76.730	55.410	6,793,500
2015-08-19	79.870	79.880	76.070	77.070	55.656	6,122,900
2015-08-18	79.710	80.540	79.280	80.410	58.068	3,536,700
2015-08-17	79.500	80.160	78.890	80.010	57.779	3,747,200
2015-08-14	79.500	80.880	78.800	79.930	57.721	3,908,100
2015-08-13	79.300	80.500	78.340	79.680	57.541	5,889,700
2015-08-12	77.320	80.260	76.500	79.930	57.721	8,234,000
2015-08-11	75.130	77.430	74.180	77.300	55.822	5,976,000
2015-08-10	73.670	76.480	73.620	76.270	55.078	6,935,200
2015-08-07	75.250	78.700	73.030	73.760	53.266	8,476,100
2015-08-06	75.650	78.340	75.300	77.680	56.096	6,709,500
2015-08-05	78.060	78.950	75.960	76.090	54.948	4,896,800

← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.