Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	77.080	77.770	76.350	76.740	55.418	3,981,900
2015-08-03	76.200	77.630	75.450	76.440	55.201	5,136,500
2015-07-31	78.000	78.310	77.000	77.190	55.743	4,190,200
2015-07-30	77.650	78.720	76.800	78.540	56.718	4,539,800
2015-07-29	76.500	79.010	76.500	77.740	56.140	6,360,600
2015-07-28	73.400	77.560	73.400	76.850	55.497	7,887,200
2015-07-27	74.100	74.730	72.860	73.190	52.854	5,621,300
2015-07-24	76.100	76.580	74.620	75.160	54.277	5,850,200
2015-07-23	76.200	76.820	75.470	76.320	55.114	6,335,400
2015-07-22	77.180	77.490	75.760	76.090	54.948	7,205,200
2015-07-21	78.090	78.380	76.940	77.330	55.844	6,823,700
2015-07-20	80.240	80.250	77.920	77.930	56.277	7,054,000
2015-07-17	81.970	82.150	80.260	80.500	58.133	6,069,300
2015-07-16	83.740	83.800	82.340	82.400	59.505	4,019,300
2015-07-15	84.620	85.230	83.050	83.250	60.119	3,917,300
2015-07-14	84.200	85.640	84.100	85.230	61.428	3,276,100
2015-07-13	84.530	84.790	83.470	84.210	60.693	3,830,200
2015-07-10	85.980	86.760	84.450	84.540	60.930	2,903,800
2015-07-09	85.990	87.350	85.180	85.300	61.478	3,784,000
2015-07-08	86.100	86.920	84.000	84.490	60.894	4,681,200
2015-07-07	85.780	87.100	83.830	86.720	62.502	5,118,300
2015-07-06	84.490	86.180	84.050	85.090	61.327	3,513,300
2015-07-02	85.950	86.700	85.590	85.670	61.745	2,699,900
2015-07-01	87.850	87.850	84.840	85.770	61.817	4,644,500
2015-06-30	86.990	87.900	86.340	87.550	63.100	3,941,400
2015-06-29	86.990	87.940	86.150	86.250	62.163	4,022,300
2015-06-26	87.600	88.700	87.080	88.060	63.467	11,406,600
2015-06-25	88.170	88.270	87.300	87.650	63.172	3,797,800
2015-06-24	88.540	89.070	88.100	88.340	63.669	3,785,900
2015-06-23	88.280	88.820	87.660	88.790	63.994	3,613,300
2015-06-22	88.600	88.670	87.450	88.080	63.482	2,845,600
2015-06-19	88.290	89.120	88.240	88.270	63.619	4,298,600
2015-06-18	89.760	90.130	88.540	88.810	64.008	3,602,500
2015-06-17	90.680	91.150	88.420	89.020	64.159	4,998,100
2015-06-16	89.070	90.360	89.030	90.080	64.923	2,286,400
2015-06-15	88.510	89.860	88.500	89.220	64.303	2,795,300
2015-06-12	90.160	90.430	89.120	89.530	64.527	2,464,100
2015-06-11	91.000	91.050	90.230	90.650	65.334	2,300,900
2015-06-10	90.390	90.710	89.660	90.410	65.161	2,914,800
2015-06-09	90.020	91.480	89.090	89.090	64.210	2,661,000
2015-06-08	89.370	89.960	88.630	89.110	64.224	2,755,700
2015-06-05	87.000	90.640	86.820	89.680	64.635	4,429,900
2015-06-04	88.230	89.130	87.280	87.380	62.977	3,774,200
2015-06-03	89.550	90.470	88.970	89.010	64.152	2,158,400
2015-06-02	89.020	90.350	88.210	89.770	64.700	3,581,600
2015-06-01	89.020	89.120	88.180	88.760	63.972	2,886,500
2015-05-29	89.420	89.520	88.260	88.690	63.921	3,948,900
2015-05-28	88.550	89.360	88.000	89.150	64.253	3,790,800
2015-05-27	89.130	89.940	88.510	89.000	64.145	3,016,900
2015-05-26	89.250	89.810	88.550	89.150	64.253	3,920,700
2015-05-22	90.400	91.390	90.070	90.260	65.053	3,055,500
2015-05-21	91.170	91.830	90.680	91.490	65.939	3,958,000
2015-05-20	90.600	90.720	89.760	90.460	65.197	3,734,400
2015-05-19	91.480	91.610	90.240	90.260	65.053	3,588,500
2015-05-18	90.560	92.040	89.900	91.800	66.163	3,018,000
2015-05-15	90.320	91.240	89.250	90.470	65.204	3,267,300
2015-05-14	91.990	92.080	90.680	90.730	65.392	3,582,200
2015-05-13	94.040	94.070	90.980	91.600	66.019	3,548,300
2015-05-12	91.760	93.590	91.710	93.410	67.323	3,468,500
2015-05-11	94.050	94.240	91.470	91.610	66.026	3,952,400

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.