Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	94.480	94.500	92.560	93.500	67.388	4,922,300
2015-05-07	96.100	96.100	92.420	93.500	67.388	5,197,800
2015-05-06	96.210	96.860	94.490	95.080	68.527	5,163,500
2015-05-05	98.700	100.20	94.530	94.540	68.138	11,762,000
2015-05-04	99.110	101.36	98.550	99.390	71.633	7,312,700
2015-05-01	99.210	101.00	97.610	98.900	71.280	3,584,700
2015-04-30	100.00	100.44	98.480	98.950	71.316	3,462,000
2015-04-29	98.220	99.980	97.790	99.740	71.886	3,902,600
2015-04-28	97.640	98.810	97.640	98.460	70.963	3,736,600
2015-04-27	97.550	97.960	96.560	97.360	70.170	2,980,500
2015-04-24	97.900	97.970	95.910	96.720	69.709	3,139,600
2015-04-23	97.980	99.250	97.840	98.270	70.826	2,708,400
2015-04-22	96.940	98.600	96.300	97.700	70.415	2,897,800
2015-04-21	97.830	98.320	96.360	96.590	69.615	3,238,300
2015-04-20	97.180	99.010	97.180	97.740	70.444	3,130,700
2015-04-17	97.040	97.470	96.390	97.230	70.076	3,201,200
2015-04-16	97.830	98.950	97.170	98.000	70.631	4,054,400
2015-04-15	96.760	98.340	96.430	97.960	70.603	5,859,500
2015-04-14	95.660	96.950	95.340	96.460	69.522	3,204,400
2015-04-13	96.750	96.900	94.200	94.690	68.125	3,111,400
2015-04-10	95.870	96.600	95.250	96.590	69.492	2,570,400
2015-04-09	94.110	96.070	94.110	95.710	68.859	3,408,000
2015-04-08	95.010	95.580	93.800	94.040	67.657	3,274,400
2015-04-07	95.200	95.990	94.120	94.270	67.823	5,233,200
2015-04-06	93.360	95.400	93.300	94.870	68.255	4,770,000
2015-04-02	90.300	92.970	89.230	92.710	66.701	4,596,300
2015-04-01	92.040	93.350	91.060	91.220	65.629	3,813,800
2015-03-31	91.130	92.470	90.830	91.690	65.967	3,576,000
2015-03-30	91.640	92.500	90.780	92.140	66.290	3,478,900
2015-03-27	90.620	91.120	90.140	90.560	65.154	2,539,100
2015-03-26	91.490	91.930	90.250	91.360	65.729	4,857,100
2015-03-25	89.680	90.650	88.790	89.960	64.722	3,664,800
2015-03-24	89.200	89.940	88.640	88.840	63.916	2,681,200
2015-03-23	91.250	91.410	89.000	89.000	64.031	3,200,700
2015-03-20	89.750	91.940	89.430	90.680	65.240	5,980,000
2015-03-19	89.400	89.900	88.360	89.530	64.413	3,558,700
2015-03-18	86.080	91.370	86.000	90.660	65.226	5,386,800
2015-03-17	86.860	87.970	86.400	86.800	62.449	3,798,600
2015-03-16	85.110	88.030	85.060	87.900	63.240	4,953,800
2015-03-13	85.200	85.660	84.100	85.390	61.434	4,415,600
2015-03-12	87.050	87.190	85.620	85.710	61.664	3,051,700
2015-03-11	86.420	87.370	85.880	86.550	62.269	3,973,700
2015-03-10	86.880	88.570	86.150	86.190	62.010	4,862,400
2015-03-09	88.080	89.250	87.640	87.720	63.111	3,443,600
2015-03-06	88.920	90.000	88.230	88.570	63.722	4,063,600
2015-03-05	89.850	90.520	89.370	89.590	64.456	2,688,100
2015-03-04	90.200	90.950	88.550	90.490	65.103	3,924,800
2015-03-03	88.980	91.110	88.600	90.370	65.017	4,381,400
2015-03-02	89.720	89.720	87.080	89.060	64.075	5,347,800
2015-02-27	90.630	90.710	89.290	89.720	64.549	3,837,600
2015-02-26	91.810	92.250	89.610	90.130	64.844	5,427,100
2015-02-25	91.540	93.250	91.290	93.030	66.931	5,787,800
2015-02-24	92.850	93.000	91.260	91.610	65.909	4,215,000
2015-02-23	90.060	92.100	89.250	91.930	66.139	5,501,300
2015-02-20	93.090	93.460	90.070	91.080	65.528	7,937,800
2015-02-19	86.680	94.740	86.580	93.800	67.485	18,682,400
2015-02-18	96.490	96.490	94.500	95.310	68.571	4,534,000
2015-02-17	96.080	96.670	95.650	96.490	69.420	4,234,300
2015-02-13	95.940	96.970	95.250	96.920	69.729	4,158,500
2015-02-12	94.960	95.240	93.470	94.800	68.204	3,944,500

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.