Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	105.55	106.67	105.21	105.84	102.58	3,965,100
2025-10-30	105.57	106.41	104.94	105.46	102.21	3,698,700
2025-10-29	105.69	107.00	105.69	106.00	102.73	3,740,600
2025-10-28	106.76	106.79	105.63	105.90	102.63	3,064,900
2025-10-27	107.08	107.70	106.37	106.78	103.49	3,795,500
2025-10-24	108.00	108.32	106.32	106.38	103.10	3,133,200
2025-10-23	108.50	109.00	107.24	108.08	104.75	4,603,500
2025-10-22	107.01	107.08	105.65	106.21	102.93	5,151,000
2025-10-21	106.80	107.23	106.01	106.04	102.77	4,254,000
2025-10-20	106.48	107.02	105.78	106.40	103.12	3,635,300
2025-10-17	106.55	107.00	104.96	106.22	102.94	6,667,700
2025-10-16	108.83	109.39	105.20	107.25	102.95	4,392,000
2025-10-15	109.48	110.11	107.94	108.63	104.28	2,764,600
2025-10-14	107.59	110.45	107.53	109.12	104.75	3,101,500
2025-10-13	109.67	109.98	108.12	109.72	105.33	4,453,700
2025-10-10	110.89	111.71	108.04	108.07	103.74	4,434,200
2025-10-09	111.40	112.42	110.08	111.92	107.44	4,612,100
2025-10-08	110.37	110.71	109.34	110.50	106.07	4,190,000
2025-10-07	110.35	110.58	108.87	110.45	106.03	3,571,700
2025-10-06	110.64	111.51	110.39	110.45	106.03	3,362,100
2025-10-03	110.39	111.40	110.18	110.83	106.39	4,788,700
2025-10-02	111.10	113.32	110.29	110.40	105.98	4,427,500
2025-10-01	111.55	111.94	110.45	111.27	106.81	4,107,800
2025-09-30	112.05	112.61	111.02	112.12	107.63	7,130,000
2025-09-29	116.16	116.56	113.18	113.35	108.81	5,446,800
2025-09-26	116.68	119.20	116.68	117.31	112.61	4,251,700
2025-09-25	116.61	118.11	116.12	117.30	112.60	3,810,000
2025-09-24	116.66	118.63	116.03	116.70	112.03	3,793,300
2025-09-23	116.15	119.11	115.50	115.67	111.04	3,838,100
2025-09-22	115.67	116.23	114.99	115.41	110.79	2,930,000
2025-09-19	118.42	118.42	115.50	116.00	111.35	6,830,300
2025-09-18	120.00	120.14	117.74	118.32	113.58	2,911,400
2025-09-17	119.94	121.21	118.74	119.84	115.04	2,851,200
2025-09-16	118.93	121.38	118.34	120.84	116.00	2,717,700
2025-09-15	118.00	118.28	116.82	117.54	112.83	2,179,700
2025-09-12	120.77	121.02	117.97	118.16	113.43	1,967,200
2025-09-11	119.08	120.40	118.54	120.00	115.19	2,283,100
2025-09-10	117.75	120.29	117.38	120.26	115.44	2,128,100
2025-09-09	118.38	119.75	117.26	117.31	112.61	2,359,000
2025-09-08	117.85	118.42	116.06	117.65	112.94	2,550,500
2025-09-05	119.91	120.57	117.04	117.93	113.21	3,711,200
2025-09-04	120.38	122.26	119.80	121.60	116.73	1,689,700
2025-09-03	124.91	125.78	119.93	120.58	115.75	2,658,300
2025-09-02	124.48	126.12	123.54	126.10	121.05	2,224,900
2025-08-29	124.27	125.64	124.05	124.82	119.82	1,738,000
2025-08-28	122.97	124.55	122.04	124.34	119.36	1,937,900
2025-08-27	120.89	123.48	120.89	122.88	117.96	2,195,000
2025-08-26	120.59	121.74	120.27	121.30	116.44	3,191,300
2025-08-25	120.60	121.63	119.70	121.43	116.57	2,092,800
2025-08-22	119.04	121.41	118.80	121.11	116.26	2,245,900
2025-08-21	118.13	118.82	117.35	118.51	113.76	1,853,000
2025-08-20	117.74	118.81	117.03	118.36	113.62	2,527,500
2025-08-19	117.04	118.55	116.57	117.32	112.62	2,425,700
2025-08-18	118.36	118.53	117.24	117.73	113.01	2,743,200
2025-08-15	119.82	120.77	118.94	118.99	114.22	2,944,400
2025-08-14	118.78	120.03	118.24	119.79	114.99	2,246,700
2025-08-13	118.00	119.47	117.48	119.47	114.68	2,951,200
2025-08-12	117.07	119.93	116.67	118.01	113.28	2,902,100
2025-08-11	116.90	117.86	115.05	116.84	112.16	3,043,100
2025-08-08	116.29	117.64	113.36	116.28	111.62	3,969,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.