Eog Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-11	93.840	94.090	92.150	93.200	67.053	6,332,300
2015-02-10	96.650	96.690	93.840	95.260	68.535	4,308,300
2015-02-09	96.600	97.230	95.780	95.950	69.032	4,249,100
2015-02-06	96.990	97.210	95.570	95.790	68.917	5,297,800
2015-02-05	95.710	97.290	95.160	96.190	69.204	5,596,600
2015-02-04	94.400	97.530	93.540	95.190	68.485	9,869,100
2015-02-03	94.720	97.880	94.650	96.310	69.291	8,906,600
2015-02-02	90.990	92.570	89.530	92.520	66.564	5,615,500
2015-01-30	88.160	90.070	87.400	89.030	64.053	7,469,900
2015-01-29	89.120	89.410	86.760	88.910	63.967	5,188,700
2015-01-28	92.330	92.690	87.760	88.100	63.384	5,772,900
2015-01-27	91.940	94.410	91.120	93.000	66.909	5,283,000
2015-01-26	91.230	92.390	90.150	92.330	66.427	3,431,100
2015-01-23	90.070	92.520	89.700	90.790	65.319	4,433,700
2015-01-22	91.380	91.380	88.580	90.360	65.010	4,471,600
2015-01-21	90.590	91.400	89.680	90.540	65.139	4,911,900
2015-01-20	89.090	89.780	87.520	89.330	64.269	5,969,500
2015-01-16	86.860	90.540	86.540	90.310	64.974	5,483,500
2015-01-15	89.040	89.500	86.450	86.530	62.254	4,941,700
2015-01-14	84.070	88.090	83.670	87.740	63.125	6,698,200
2015-01-13	84.970	86.660	84.050	85.060	61.076	5,444,200
2015-01-12	85.110	85.350	83.200	84.510	60.681	4,810,300
2015-01-09	87.020	88.030	86.010	87.460	62.800	4,036,600
2015-01-08	84.720	87.650	84.070	86.880	62.383	5,836,500
2015-01-07	85.180	85.730	82.720	83.680	60.085	5,950,300
2015-01-06	85.840	86.600	82.760	84.210	60.466	8,142,000
2015-01-05	89.960	90.780	86.020	86.680	62.239	6,173,600
2015-01-02	91.010	92.990	90.360	92.240	66.232	3,462,300
2014-12-31	91.970	93.550	90.750	92.070	66.110	3,329,200
2014-12-30	93.500	94.330	91.890	92.700	66.562	3,379,400
2014-12-29	94.550	95.210	93.450	94.330	67.732	3,397,000
2014-12-26	94.900	95.200	93.330	93.820	67.366	2,210,600
2014-12-24	95.610	95.640	92.510	94.050	67.531	3,012,800
2014-12-23	95.740	97.270	94.540	96.410	69.226	4,243,900
2014-12-22	94.210	95.620	93.680	95.060	68.257	6,746,600
2014-12-19	93.630	95.090	92.450	95.020	68.228	7,853,400
2014-12-18	93.830	94.390	88.900	92.450	66.383	8,888,600
2014-12-17	87.610	92.210	86.110	91.140	65.442	10,269,500
2014-12-16	83.860	89.390	83.780	85.470	61.371	8,303,700
2014-12-15	87.090	88.160	84.950	85.340	61.277	6,867,000
2014-12-12	85.310	88.420	85.100	86.370	62.017	6,606,200
2014-12-11	87.190	89.760	86.130	86.860	62.369	5,808,100
2014-12-10	86.380	87.260	85.540	86.790	62.318	8,821,700
2014-12-09	87.000	91.120	86.770	89.150	64.013	8,197,500
2014-12-08	89.080	89.500	87.510	88.190	63.324	8,672,200
2014-12-05	91.910	92.050	89.780	90.750	65.162	7,572,500
2014-12-04	90.790	93.000	89.750	93.000	66.777	5,108,100
2014-12-03	91.710	93.600	90.800	91.800	65.916	6,237,200
2014-12-02	87.380	91.330	86.870	90.300	64.839	10,159,600
2014-12-01	85.520	87.580	83.660	87.240	62.642	10,063,500
2014-11-28	87.160	88.430	85.190	86.720	62.268	9,472,100
2014-11-26	96.620	96.630	93.860	94.070	67.546	5,346,100
2014-11-25	100.28	100.32	96.720	96.740	69.463	5,592,000
2014-11-24	101.18	101.74	99.250	99.560	71.488	4,110,900
2014-11-21	102.49	103.04	101.29	101.74	73.053	6,378,700
2014-11-20	98.450	100.29	98.340	99.440	71.402	4,624,100
2014-11-19	98.750	98.800	96.780	98.330	70.605	3,830,800
2014-11-18	96.320	98.260	96.090	97.670	70.131	3,917,200
2014-11-17	97.010	97.380	95.730	96.350	69.183	4,349,400
2014-11-14	96.320	98.360	96.200	98.160	70.483	3,992,700

← NewerPage 50 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-04-01	2:1
2005-03-02	2:1
1994-06-16	2:1

Dividends

Ex-date	Amount
2026-10-16	1.0200 USD
2026-07-17	1.0200 USD
2026-04-16	1.0200 USD
2026-01-16	1.0200 USD
2025-10-17	1.0200 USD
2025-07-17	0.9750 USD
2025-04-16	0.9750 USD
2025-01-17	0.9750 USD
2024-10-17	0.9100 USD
2024-07-17	0.9100 USD
2024-04-15	0.9100 USD
2024-01-16	0.9100 USD
2023-12-14	1.5000 USD
2023-10-16	0.8250 USD
2023-07-14	0.8250 USD
2023-04-13	0.8250 USD
2023-03-15	1.0000 USD
2023-01-13	0.8250 USD
2022-12-14	1.5000 USD
2022-10-14	0.7500 USD
2022-09-14	1.5000 USD
2022-07-14	0.7500 USD
2022-06-14	1.8000 USD
2022-04-13	0.7500 USD
2022-03-14	1.0000 USD
2022-01-13	0.7500 USD
2021-12-14	2.0000 USD
2021-10-14	0.4125 USD
2021-07-15	0.4125 USD
2021-04-15	0.4125 USD
2021-01-14	0.3750 USD
2020-10-15	0.3750 USD
2020-07-16	0.3750 USD
2020-04-15	0.3750 USD
2020-01-16	0.2875 USD
2019-10-16	0.2875 USD
2019-07-16	0.2875 USD
2019-04-15	0.2200 USD
2019-01-16	0.2200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.